29553 国泰摩利六六购Ａ (认购证)
按盘价 
0.136 +0.012 (+9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.124 | 12.590 | 1,700,000 | 1,820,000 | 2.676 | 900,000 | 0.124 | 800,000 | 0.123 |
| 03/02/2026 | 0.107 | 12.400 | 1,300,000 | 1,920,000 | 2.824 | 750,000 | 0.111 | 410,000 | 0.110 |
| 02/02/2026 | 0.094 | 12.190 | 440,000 | 2,260,000 | 3.324 | 300,000 | 0.094 | 140,000 | 0.095 |
| 30/01/2026 | 0.102 | 12.260 | 3,890,000 | 2,420,000 | 3.559 | 1,885,000 | 0.104 | 1,945,000 | 0.103 |
| 29/01/2026 | 0.109 | 12.310 | 120,000 | 2,360,000 | 3.471 | 60,000 | 0.113 | 60,000 | 0.114 |
| 28/01/2026 | 0.112 | 12.340 | 3,330,000 | 2,360,000 | 3.471 | 2,190,000 | 0.110 | 990,000 | 0.110 |
| 27/01/2026 | 0.112 | 12.290 | 5,900,000 | 3,560,000 | 5.235 | 2,150,000 | 0.123 | 3,650,000 | 0.116 |
| 26/01/2026 | 0.132 | 12.580 | 2,300,000 | 2,060,000 | 3.029 | 1,740,000 | 0.136 | 560,000 | 0.135 |
| 23/01/2026 | 0.124 | 12.400 | 3,010,000 | 3,240,000 | 4.765 | 840,000 | 0.124 | 2,170,000 | 0.124 |
| 22/01/2026 | 0.138 | 12.610 | 3,490,000 | 1,910,000 | 2.809 | 1,770,000 | 0.138 | 1,670,000 | 0.137 |
| 21/01/2026 | 0.121 | 12.430 | 2,140,000 | 2,010,000 | 2.956 | 1,020,000 | 0.120 | 1,120,000 | 0.120 |
| 20/01/2026 | 0.130 | 12.490 | 2,570,000 | 1,910,000 | 2.809 | 1,335,000 | 0.129 | 1,235,000 | 0.128 |
| 19/01/2026 | 0.116 | 12.290 | 6,500,000 | 2,010,000 | 2.956 | 3,250,000 | 0.116 | 3,250,000 | 0.116 |
| 16/01/2026 | 0.107 | 12.210 | 3,740,000 | 2,010,000 | 2.956 | 1,870,000 | 0.111 | 1,870,000 | 0.111 |
| 15/01/2026 | 0.118 | 12.290 | 2,200,000 | 2,010,000 | 2.956 | 1,000,000 | 0.123 | 1,200,000 | 0.123 |
| 14/01/2026 | 0.120 | 12.350 | 1,780,000 | 1,810,000 | 2.662 | 900,000 | 0.124 | 880,000 | 0.123 |
| 13/01/2026 | 0.120 | 12.300 | 1,680,000 | 1,830,000 | 2.691 | 790,000 | 0.125 | 890,000 | 0.124 |
| 12/01/2026 | 0.131 | 12.440 | 5,090,000 | 1,730,000 | 2.544 | 2,545,000 | 0.133 | 2,545,000 | 0.134 |
| 09/01/2026 | 0.142 | 12.560 | 5,100,000 | 1,730,000 | 2.544 | 2,455,000 | 0.154 | 2,645,000 | 0.153 |
| 08/01/2026 | 0.164 | 12.730 | 1,725,000 | 1,540,000 | 2.265 | 860,000 | 0.171 | 865,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2026 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |