29620 三花摩通六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 22.240 | 0 | 108.257 | ||||
| 03/11/2026 | 0.010 | 21.440 | 0 | 112.890 | ||||
| 02/11/2026 | 0.010 | 21.440 | 0 | 111.919 | ||||
| 30/10/2026 | 0.010 | 21.420 | 10,000 | 109.288 | ||||
| 29/10/2026 | 0.014 | 22.400 | 0 | 111.473 | ||||
| 28/10/2026 | 0.014 | 23.180 | 0 | 105.251 | ||||
| 27/10/2026 | 0.014 | 20.980 | 0 | 119.843 | ||||
| 26/10/2026 | 0.014 | 21.040 | 0 | 118.486 | ||||
| 23/10/2026 | 0.014 | 21.380 | 0 | 113.452 | ||||
| 22/10/2026 | 0.014 | 21.260 | 0 | 113.467 | ||||
| 21/10/2026 | 0.014 | 22.500 | 0 | 104.275 | ||||
| 20/10/2026 | 0.014 | 22.840 | 0 | 101.335 | ||||
| 16/10/2026 | 0.014 | 21.580 | 0 | 106.710 | ||||
| 15/10/2026 | 0.014 | 20.860 | 0 | 110.820 | ||||
| 14/10/2026 | 0.014 | 21.780 | 0 | 104.015 | ||||
| 13/10/2026 | 0.014 | 22.180 | 0 | 100.792 | ||||
| 12/10/2026 | 0.014 | 22.340 | 0 | 99.150 | ||||
| 09/10/2026 | 0.014 | 22.780 | 0 | 94.646 | ||||
| 08/10/2026 | 0.014 | 22.860 | 0 | 93.594 | ||||
| 07/10/2026 | 0.014 | 24.000 | 0 | 86.433 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |