29620 三花摩通六乙购Ａ (认购证)
按盘价 
0.042 -0.004 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.046 | 27.000 | 45,000 | 1,055,000 | 2.637 | 45,000 | 0.045 | ||
| 04/08/2026 | 0.045 | 26.680 | 0 | 1,100,000 | 2.750 | ||||
| 03/08/2026 | 0.045 | 26.540 | 380,000 | 1,100,000 | 2.750 | 140,000 | 0.047 | 240,000 | 0.047 |
| 31/07/2026 | 0.043 | 26.180 | 420,000 | 1,000,000 | 2.500 | 210,000 | 0.040 | 210,000 | 0.041 |
| 30/07/2026 | 0.035 | 24.780 | 0 | 1,000,000 | 2.500 | ||||
| 29/07/2026 | 0.039 | 25.560 | 420,000 | 1,000,000 | 2.500 | 375,000 | 0.039 | 45,000 | 0.040 |
| 28/07/2026 | 0.037 | 24.960 | 0 | 1,330,000 | 3.325 | ||||
| 27/07/2026 | 0.042 | 25.820 | 0 | 1,330,000 | 3.325 | ||||
| 24/07/2026 | 0.038 | 25.020 | 0 | 1,330,000 | 3.325 | ||||
| 23/07/2026 | 0.044 | 25.980 | 275,000 | 1,330,000 | 3.325 | 275,000 | 0.047 | ||
| 22/07/2026 | 0.046 | 26.040 | 380,000 | 1,055,000 | 2.637 | 140,000 | 0.046 | 240,000 | 0.047 |
| 21/07/2026 | 0.046 | 26.220 | 200,000 | 955,000 | 2.388 | 200,000 | 0.043 | ||
| 20/07/2026 | 0.043 | 25.580 | 100,000 | 755,000 | 1.888 | 50,000 | 0.047 | 50,000 | 0.048 |
| 17/07/2026 | 0.047 | 26.060 | 100,000 | 755,000 | 1.888 | 100,000 | 0.051 | ||
| 16/07/2026 | 0.059 | 27.720 | 0 | 655,000 | 1.638 | ||||
| 15/07/2026 | 0.056 | 27.500 | 15,000 | 655,000 | 1.638 | 15,000 | 0.054 | ||
| 14/07/2026 | 0.056 | 27.300 | 200,000 | 670,000 | 1.675 | 100,000 | 0.054 | 100,000 | 0.050 |
| 13/07/2026 | 0.059 | 27.560 | 0 | 670,000 | 1.675 | ||||
| 10/07/2026 | 0.065 | 28.100 | 1,000,000 | 670,000 | 1.675 | 1,000,000 | 0.071 | ||
| 09/07/2026 | 0.056 | 27.700 | 600,000 | 1,670,000 | 4.175 | 300,000 | 0.055 | 300,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |