29634 金軟摩通六甲購Ａ (认购证)
按盘价 
0.144 -0.021 (-12.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0 | 65.708 | 60,000 | 0.159 | 60,000 | 0.144 | ||
| 17/06/2026 | 0 | 66.171 | 20,000 | 0.165 | ||||
| 16/06/2026 | 0 | 65.698 | 20,000 | 0.174 | ||||
| 15/06/2026 | 0 | 65.783 | 110,000 | 0.185 | ||||
| 12/06/2026 | 0 | 65.625 | 310,000 | 0.196 | 160,000 | 0.190 | ||
| 11/06/2026 | 0 | 64.962 | 24,660,000 | 0.187 | 24,710,000 | 0.187 | ||
| 10/06/2026 | 0 | 66.145 | 16,932,000 | 0.240 | 16,276,000 | 0.240 | ||
| 09/06/2026 | 0 | 65.994 | 3,138,000 | 0.225 | 3,646,000 | 0.218 | ||
| 08/06/2026 | 0 | 65.998 | 6,076,000 | 0.144 | 6,190,000 | 0.143 | ||
| 05/06/2026 | 0 | 63.099 | 8,580,000 | 0.138 | 8,508,000 | 0.138 | ||
| 04/06/2026 | 0 | 65.520 | 50,000 | 0.140 | ||||
| 03/06/2026 | 0 | 65.713 | 8,570,000 | 0.171 | 8,122,000 | 0.170 | ||
| 02/06/2026 | 0 | 65.528 | 1,122,000 | 0.194 | 918,000 | 0.189 | ||
| 01/06/2026 | 0 | 66.424 | 854,000 | 0.193 | 1,582,000 | 0.190 | ||
| 29/05/2026 | 0 | 65.877 | 544,000 | 0.132 | 404,000 | 0.139 | ||
| 28/05/2026 | 0 | 65.885 | 152,000 | 0.118 | 436,000 | 0.132 | ||
| 27/05/2026 | 0 | 65.590 | 4,002,000 | 0.131 | 4,012,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |