29634 金軟摩通六甲購Ａ (认购证)
按盘价 
0.011 -0.004 (-26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.015 | 24.480 | 0 | 72.074 | ||||
| 03/11/2026 | 0.015 | 23.600 | 0 | 78.307 | ||||
| 02/11/2026 | 0.015 | 23.720 | 0 | 75.586 | ||||
| 30/10/2026 | 0.015 | 22.940 | 0 | 77.763 | ||||
| 29/10/2026 | 0.015 | 23.000 | 0 | 75.850 | ||||
| 28/10/2026 | 0.015 | 23.820 | 0 | 67.896 | ||||
| 27/10/2026 | 0.015 | 24.140 | 0 | 64.244 | ||||
| 26/10/2026 | 0.020 | 24.420 | 0 | 65.386 | ||||
| 23/10/2026 | 0.020 | 24.600 | 86,000 | 61.028 | 86,000 | 0.019 | ||
| 22/10/2026 | 0.020 | 24.260 | 36,000 | 62.687 | 36,000 | 0.019 | ||
| 21/10/2026 | 0.038 | 25.420 | 0 | 63.947 | ||||
| 20/10/2026 | 0.044 | 25.820 | 250,000 | 62.778 | 250,000 | 0.044 | ||
| 16/10/2026 | 0.043 | 25.540 | 240,000 | 61.313 | 120,000 | 0.047 | 120,000 | 0.048 |
| 15/10/2026 | 0.047 | 25.600 | 12,000 | 61.899 | 12,000 | 0.044 | ||
| 14/10/2026 | 0.054 | 25.820 | 498,000 | 62.392 | 120,000 | 0.063 | 378,000 | 0.064 |
| 13/10/2026 | 0.062 | 26.040 | 480,000 | 63.050 | 240,000 | 0.062 | 240,000 | 0.061 |
| 12/10/2026 | 0.079 | 26.600 | 942,000 | 63.800 | 522,000 | 0.078 | 420,000 | 0.077 |
| 09/10/2026 | 0.057 | 25.620 | 480,000 | 61.667 | 242,000 | 0.057 | 238,000 | 0.056 |
| 08/10/2026 | 0.046 | 24.580 | 20,000 | 64.268 | 20,000 | 0.048 | ||
| 07/10/2026 | 0.053 | 25.000 | 60,000 | 63.465 | 60,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |