29634 金软摩通六甲购Ａ (认购证)
按盘价 
0.239 -0.061 (-20.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.300 | 28.620 | 8,000 | 8,000 | 0.020 | 8,000 | 0.310 | ||
| 04/08/2026 | 0.295 | 28.500 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.285 | 28.140 | 600,000 | 0 | 0.000 | 300,000 | 0.267 | 300,000 | 0.263 |
| 31/07/2026 | 0.227 | 26.760 | 42,514,000 | 0 | 0.000 | 21,304,000 | 0.240 | 21,210,000 | 0.239 |
| 30/07/2026 | 0.181 | 25.380 | 12,050,000 | 94,000 | 0.235 | 6,050,000 | 0.187 | 6,000,000 | 0.186 |
| 29/07/2026 | 0.190 | 25.660 | 18,000 | 144,000 | 0.360 | 18,000 | 0.175 | ||
| 28/07/2026 | 0.163 | 24.940 | 72,000 | 162,000 | 0.405 | 22,000 | 0.165 | 50,000 | 0.184 |
| 27/07/2026 | 0.161 | 24.660 | 34,000 | 134,000 | 0.335 | 34,000 | 0.148 | ||
| 24/07/2026 | 0.140 | 23.980 | 600,000 | 168,000 | 0.420 | 280,000 | 0.143 | 320,000 | 0.142 |
| 23/07/2026 | 0.155 | 24.400 | 1,020,000 | 128,000 | 0.320 | 510,000 | 0.154 | 510,000 | 0.154 |
| 22/07/2026 | 0.163 | 24.560 | 12,680,000 | 128,000 | 0.320 | 6,340,000 | 0.173 | 6,340,000 | 0.172 |
| 21/07/2026 | 0.188 | 25.200 | 14,796,000 | 128,000 | 0.320 | 7,390,000 | 0.176 | 7,406,000 | 0.175 |
| 20/07/2026 | 0.166 | 24.520 | 13,828,000 | 112,000 | 0.280 | 6,904,000 | 0.158 | 6,872,000 | 0.157 |
| 17/07/2026 | 0.140 | 23.720 | 19,266,000 | 144,000 | 0.360 | 9,612,000 | 0.146 | 9,642,000 | 0.145 |
| 16/07/2026 | 0.172 | 24.680 | 31,148,000 | 114,000 | 0.285 | 15,560,000 | 0.178 | 15,558,000 | 0.178 |
| 15/07/2026 | 0.149 | 23.800 | 15,260,000 | 116,000 | 0.290 | 7,570,000 | 0.148 | 7,550,000 | 0.147 |
| 14/07/2026 | 0.150 | 23.940 | 28,508,000 | 136,000 | 0.340 | 14,242,000 | 0.132 | 14,266,000 | 0.132 |
| 13/07/2026 | 0.146 | 23.480 | 20,300,000 | 112,000 | 0.280 | 10,130,000 | 0.152 | 10,150,000 | 0.152 |
| 10/07/2026 | 0.165 | 24.100 | 15,130,000 | 92,000 | 0.230 | 7,730,000 | 0.187 | 7,390,000 | 0.186 |
| 09/07/2026 | 0.166 | 23.980 | 24,866,000 | 432,000 | 1.080 | 12,350,000 | 0.185 | 12,496,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |