29634 金软摩通六甲购Ａ (认购证)
按盘价 
0.144 -0.021 (-12.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0 | 224,000 | 0.560 | 60,000 | 0.159 | 60,000 | 0.144 | ||
| 17/06/2026 | 0 | 224,000 | 0.560 | 20,000 | 0.165 | ||||
| 16/06/2026 | 0 | 204,000 | 0.510 | 20,000 | 0.174 | ||||
| 15/06/2026 | 0 | 184,000 | 0.460 | 110,000 | 0.185 | ||||
| 12/06/2026 | 0 | 74,000 | 0.185 | 310,000 | 0.196 | 160,000 | 0.190 | ||
| 11/06/2026 | 0 | 224,000 | 0.560 | 24,660,000 | 0.187 | 24,710,000 | 0.187 | ||
| 10/06/2026 | 0 | 174,000 | 0.435 | 16,932,000 | 0.240 | 16,276,000 | 0.240 | ||
| 09/06/2026 | 0 | 830,000 | 2.075 | 3,138,000 | 0.225 | 3,646,000 | 0.218 | ||
| 08/06/2026 | 0 | 322,000 | 0.805 | 6,076,000 | 0.144 | 6,190,000 | 0.143 | ||
| 05/06/2026 | 0 | 208,000 | 0.520 | 8,580,000 | 0.138 | 8,508,000 | 0.138 | ||
| 04/06/2026 | 0 | 280,000 | 0.700 | 50,000 | 0.140 | ||||
| 03/06/2026 | 0 | 230,000 | 0.575 | 8,570,000 | 0.171 | 8,122,000 | 0.170 | ||
| 02/06/2026 | 0 | 678,000 | 1.695 | 1,122,000 | 0.194 | 918,000 | 0.189 | ||
| 01/06/2026 | 0 | 882,000 | 2.205 | 854,000 | 0.193 | 1,582,000 | 0.190 | ||
| 29/05/2026 | 0 | 154,000 | 0.385 | 544,000 | 0.132 | 404,000 | 0.139 | ||
| 28/05/2026 | 0 | 294,000 | 0.735 | 152,000 | 0.118 | 436,000 | 0.132 | ||
| 27/05/2026 | 0 | 10,000 | 0.025 | 4,002,000 | 0.131 | 4,012,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |