29640 新教麥銀六三購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.014 | 50.050 | 0 | 81.201 | ||||
| 02/02/2026 | 0.014 | 47.040 | 0 | 93.321 | ||||
| 30/01/2026 | 0.014 | 48.580 | 0 | 82.141 | ||||
| 29/01/2026 | 0.014 | 46.040 | 0 | 91.784 | ||||
| 28/01/2026 | 0.014 | 44.700 | 10,000 | 96.262 | ||||
| 27/01/2026 | 0.015 | 43.860 | 0 | 100.352 | ||||
| 26/01/2026 | 0.015 | 44.000 | 0 | 98.320 | ||||
| 23/01/2026 | 0.015 | 44.800 | 10,000 | 91.071 | 10,000 | 0.015 | ||
| 22/01/2026 | 0.015 | 43.180 | 0 | 96.688 | ||||
| 21/01/2026 | 0.015 | 43.020 | 0 | 96.163 | ||||
| 20/01/2026 | 0.015 | 42.500 | 0 | 97.172 | ||||
| 19/01/2026 | 0.015 | 42.800 | 0 | 94.785 | ||||
| 16/01/2026 | 0.015 | 44.000 | 0 | 86.884 | ||||
| 15/01/2026 | 0.015 | 44.040 | 0 | 85.791 | ||||
| 14/01/2026 | 0.015 | 44.760 | 25,000 | 82.156 | 15,000 | 0.014 | 10,000 | 0.019 |
| 13/01/2026 | 0.022 | 45.540 | 240,000 | 87.542 | 120,000 | 0.022 | 120,000 | 0.022 |
| 12/01/2026 | 0.021 | 46.240 | 0 | 82.730 | ||||
| 09/01/2026 | 0.021 | 45.540 | 0 | 82.955 | ||||
| 08/01/2026 | 0.021 | 44.680 | 0 | 85.419 | ||||
| 07/01/2026 | 0.021 | 44.440 | 0 | 85.536 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |