29640 远能摩利六甲购Ａ (认购证)
按盘价 
0.023 -0.007 (-23.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.030 | 19.240 | 1,500,000 | 18,600,000 | 46.500 | 1,500,000 | 0.031 | ||
| 21/09/2026 | 0.052 | 20.560 | 0 | 17,100,000 | 42.750 | ||||
| 18/09/2026 | 0.032 | 19.260 | 180,000 | 17,100,000 | 42.750 | 180,000 | 0.030 | ||
| 17/09/2026 | 0.031 | 19.290 | 0 | 16,920,000 | 42.300 | ||||
| 16/09/2026 | 0.021 | 17.886 | 0 | 16,920,000 | 42.300 | ||||
| 15/09/2026 | 0.023 | 18.126 | 0 | 16,920,000 | 42.300 | ||||
| 14/09/2026 | 0.023 | 17.996 | 0 | 16,920,000 | 42.300 | ||||
| 11/09/2026 | 0.026 | 18.086 | 0 | 16,920,000 | 42.300 | ||||
| 10/09/2026 | 0.028 | 18.486 | 0 | 16,920,000 | 42.300 | ||||
| 09/09/2026 | 0.030 | 18.586 | 4,320,000 | 16,920,000 | 42.300 | 4,320,000 | 0.033 | ||
| 08/09/2026 | 0.021 | 17.666 | 6,000,000 | 21,240,000 | 53.100 | 6,000,000 | 0.024 | ||
| 07/09/2026 | 0.024 | 17.006 | 0 | 27,240,000 | 68.100 | ||||
| 04/09/2026 | 0.025 | 17.166 | 2,200,000 | 27,240,000 | 68.100 | 2,200,000 | 0.026 | ||
| 03/09/2026 | 0.027 | 17.226 | 0 | 29,440,000 | 73.600 | ||||
| 02/09/2026 | 0.022 | 16.156 | 0 | 29,440,000 | 73.600 | ||||
| 01/09/2026 | 0.026 | 16.386 | 0 | 29,440,000 | 73.600 | ||||
| 31/08/2026 | 0.027 | 16.316 | 0 | 29,440,000 | 73.600 | ||||
| 28/08/2026 | 0.028 | 16.016 | 0 | 29,440,000 | 73.600 | ||||
| 27/08/2026 | 0.028 | 15.676 | 0 | 29,440,000 | 73.600 | ||||
| 26/08/2026 | 0.030 | 15.666 | 0 | 29,440,000 | 73.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |