29640 新教麦银六三购Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.014 | 50.050 | 0 | 1,515,000 | 3.802 | ||||
| 02/02/2026 | 0.014 | 47.040 | 0 | 1,515,000 | 3.802 | ||||
| 30/01/2026 | 0.014 | 48.580 | 0 | 1,515,000 | 3.802 | ||||
| 29/01/2026 | 0.014 | 46.040 | 0 | 1,515,000 | 3.802 | ||||
| 28/01/2026 | 0.014 | 44.700 | 10,000 | 1,515,000 | 3.802 | ||||
| 27/01/2026 | 0.015 | 43.860 | 0 | 1,515,000 | 3.802 | ||||
| 26/01/2026 | 0.015 | 44.000 | 0 | 1,515,000 | 3.802 | ||||
| 23/01/2026 | 0.015 | 44.800 | 10,000 | 1,515,000 | 3.802 | 10,000 | 0.015 | ||
| 22/01/2026 | 0.015 | 43.180 | 0 | 1,505,000 | 3.777 | ||||
| 21/01/2026 | 0.015 | 43.020 | 0 | 1,505,000 | 3.777 | ||||
| 20/01/2026 | 0.015 | 42.500 | 0 | 1,505,000 | 3.777 | ||||
| 19/01/2026 | 0.015 | 42.800 | 0 | 1,505,000 | 3.777 | ||||
| 16/01/2026 | 0.015 | 44.000 | 0 | 1,505,000 | 3.777 | ||||
| 15/01/2026 | 0.015 | 44.040 | 0 | 1,505,000 | 3.777 | ||||
| 14/01/2026 | 0.015 | 44.760 | 25,000 | 1,505,000 | 3.777 | 15,000 | 0.014 | 10,000 | 0.019 |
| 13/01/2026 | 0.022 | 45.540 | 240,000 | 1,510,000 | 3.789 | 120,000 | 0.022 | 120,000 | 0.022 |
| 12/01/2026 | 0.021 | 46.240 | 0 | 1,510,000 | 3.789 | ||||
| 09/01/2026 | 0.021 | 45.540 | 0 | 1,510,000 | 3.789 | ||||
| 08/01/2026 | 0.021 | 44.680 | 0 | 1,510,000 | 3.789 | ||||
| 07/01/2026 | 0.021 | 44.440 | 0 | 1,510,000 | 3.789 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |