29694 紫國中銀七二購Ａ (认购证)
按盘价 
0.165 +0.014 (+9.272%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.151 | 129.000 | 780,000 | 69.460 | 480,000 | 0.137 | 50,000 | 0.151 |
| 04/08/2026 | 0.106 | 117.100 | 10,000 | 69.153 | ||||
| 03/08/2026 | 0.106 | 117.000 | 80,000 | 69.084 | 20,000 | 0.100 | ||
| 31/07/2026 | 0.115 | 118.200 | 210,000 | 70.042 | 70,000 | 0.129 | ||
| 30/07/2026 | 0.113 | 118.200 | 540,000 | 69.269 | 120,000 | 0.129 | ||
| 29/07/2026 | 0.111 | 117.700 | 170,000 | 69.022 | ||||
| 28/07/2026 | 0.103 | 114.200 | 40,000 | 70.062 | ||||
| 27/07/2026 | 0.117 | 118.500 | 230,000 | 69.645 | ||||
| 24/07/2026 | 0.106 | 115.000 | 4,920,000 | 69.487 | 3,870,000 | 0.104 | 180,000 | 0.111 |
| 23/07/2026 | 0.127 | 119.500 | 1,410,000 | 70.819 | 1,090,000 | 0.129 | 190,000 | 0.138 |
| 22/07/2026 | 0.125 | 118.200 | 14,480,000 | 71.456 | 2,120,000 | 0.130 | 12,020,000 | 0.132 |
| 21/07/2026 | 0.079 | 108.200 | 1,250,000 | 67.132 | 750,000 | 0.077 | ||
| 20/07/2026 | 0.055 | 97.950 | 30,000 | 67.948 | 30,000 | 0.055 | ||
| 17/07/2026 | 0.049 | 96.500 | 710,000 | 66.262 | 610,000 | 0.049 | ||
| 16/07/2026 | 0.072 | 103.500 | 300,000 | 68.540 | 200,000 | 0.070 | 100,000 | 0.077 |
| 15/07/2026 | 0.060 | 99.200 | 180,000 | 68.015 | 180,000 | 0.063 | ||
| 14/07/2026 | 0.068 | 103.000 | 1,370,000 | 67.305 | 1,140,000 | 0.059 | ||
| 13/07/2026 | 0.053 | 97.500 | 170,000 | 66.517 | ||||
| 10/07/2026 | 0.059 | 98.300 | 810,000 | 67.802 | 20,000 | 0.057 | 140,000 | 0.063 |
| 09/07/2026 | 0.063 | 99.700 | 1,370,000 | 67.878 | 590,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |