29694 紫国中银七二购Ａ (认购证)
按盘价 
0.139 +0.028 (+25.225%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.111 | 133.600 | 38,740,000 | 610,000 | 0.871 | 19,380,000 | 0.073 | 19,270,000 | 0.073 |
| 03/11/2026 | 0.053 | 116.600 | 7,290,000 | 720,000 | 1.029 | 3,640,000 | 0.056 | 3,650,000 | 0.056 |
| 02/11/2026 | 0.055 | 117.000 | 10,030,000 | 710,000 | 1.014 | 5,010,000 | 0.051 | 4,510,000 | 0.051 |
| 30/10/2026 | 0.059 | 119.500 | 6,910,000 | 1,210,000 | 1.729 | 3,460,000 | 0.062 | 3,440,000 | 0.062 |
| 29/10/2026 | 0.071 | 123.700 | 12,740,000 | 1,230,000 | 1.757 | 6,800,000 | 0.076 | 5,840,000 | 0.076 |
| 28/10/2026 | 0.070 | 123.200 | 3,840,000 | 2,190,000 | 3.129 | 1,910,000 | 0.069 | 1,930,000 | 0.070 |
| 27/10/2026 | 0.060 | 120.400 | 20,000 | 2,170,000 | 3.100 | 20,000 | 0.060 | ||
| 26/10/2026 | 0.061 | 119.300 | 1,400,000 | 2,150,000 | 3.071 | 590,000 | 0.059 | 750,000 | 0.048 |
| 23/10/2026 | 0.068 | 121.200 | 510,000 | 1,990,000 | 2.843 | 270,000 | 0.060 | 150,000 | 0.064 |
| 22/10/2026 | 0.073 | 122.600 | 120,000 | 2,110,000 | 3.014 | 30,000 | 0.090 | 90,000 | 0.084 |
| 21/10/2026 | 0.107 | 133.200 | 1,670,000 | 2,050,000 | 2.929 | 720,000 | 0.112 | 950,000 | 0.112 |
| 20/10/2026 | 0.116 | 134.600 | 14,570,000 | 1,820,000 | 2.600 | 6,810,000 | 0.129 | 7,690,000 | 0.129 |
| 16/10/2026 | 0.179 | 148.400 | 11,740,000 | 940,000 | 1.343 | 5,970,000 | 0.175 | 5,770,000 | 0.176 |
| 15/10/2026 | 0.163 | 143.500 | 3,710,000 | 1,140,000 | 1.629 | 1,780,000 | 0.163 | 1,930,000 | 0.159 |
| 14/10/2026 | 0.180 | 146.800 | 2,880,000 | 990,000 | 1.414 | 1,190,000 | 0.178 | 1,690,000 | 0.177 |
| 13/10/2026 | 0.177 | 146.300 | 620,000 | 490,000 | 0.700 | 600,000 | 0.172 | 20,000 | 0.153 |
| 12/10/2026 | 0.166 | 143.200 | 23,180,000 | 1,070,000 | 1.529 | 11,290,000 | 0.184 | 11,790,000 | 0.183 |
| 09/10/2026 | 0.188 | 146.700 | 18,240,000 | 570,000 | 0.814 | 9,320,000 | 0.191 | 8,920,000 | 0.191 |
| 08/10/2026 | 0.141 | 136.200 | 140,000 | 970,000 | 1.386 | 140,000 | 0.153 | ||
| 07/10/2026 | 0.157 | 139.100 | 7,920,000 | 830,000 | 1.186 | 3,910,000 | 0.160 | 4,010,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |