29930 比電信證六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/08/20260.01024.6400143.875
04/08/20260.01024.4400143.745
03/08/20260.01024.2400143.642
31/07/20260.01023.4800144.411
30/07/20260.01024.0200140.077
29/07/20260.01024.6000135.673
28/07/20260.01023.1800142.658
27/07/20260.01023.5400139.454
24/07/20260.01023.3000137.623
23/07/20260.01024.0600132.404
22/07/20260.01023.5000134.489
21/07/20260.01023.8000131.891
20/07/20260.01024.1400129.138
17/07/20260.01023.9800127.304
16/07/20260.01023.4600129.175
15/07/20260.01023.2000129.694
14/07/20260.01023.2400128.662
13/07/20260.01021.4600137.586
10/07/20260.01021.7600133.323
09/07/20260.01021.5600133.606
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。