29930 比電信證六九購Ａ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.019 | 32.680 | 0 | 58.865 | ||||
| 02/02/2026 | 0.018 | 32.420 | 3,622,500 | 58.526 | 3,327,500 | 0.018 | 295,000 | 0.020 |
| 30/01/2026 | 0.024 | 33.400 | 215,000 | 60.480 | 15,000 | 0.024 | 200,000 | 0.024 |
| 29/01/2026 | 0.027 | 34.420 | 450,000 | 59.910 | 150,000 | 0.027 | 300,000 | 0.027 |
| 28/01/2026 | 0.029 | 34.680 | 90,000 | 60.462 | 40,000 | 0.028 | 50,000 | 0.028 |
| 27/01/2026 | 0.027 | 34.160 | 2,542,500 | 60.286 | 2,542,500 | 0.027 | ||
| 26/01/2026 | 0.026 | 33.780 | 1,300,000 | 60.425 | 700,000 | 0.026 | 600,000 | 0.026 |
| 23/01/2026 | 0.028 | 34.400 | 0 | 59.853 | ||||
| 22/01/2026 | 0.028 | 34.300 | 900,000 | 59.979 | 450,000 | 0.026 | 450,000 | 0.027 |
| 21/01/2026 | 0.028 | 34.300 | 1,605,000 | 59.855 | 1,005,000 | 0.027 | 600,000 | 0.027 |
| 20/01/2026 | 0.027 | 33.480 | 50,000 | 61.114 | 50,000 | 0.029 | ||
| 19/01/2026 | 0.031 | 34.400 | 2,100,000 | 61.292 | 1,050,000 | 0.032 | 1,050,000 | 0.032 |
| 16/01/2026 | 0.034 | 35.060 | 50,000 | 61.085 | 50,000 | 0.035 | ||
| 15/01/2026 | 0.035 | 35.520 | 2,100,000 | 60.387 | 1,200,000 | 0.033 | 900,000 | 0.033 |
| 14/01/2026 | 0.032 | 34.400 | 2,600,000 | 61.297 | 150,000 | 0.033 | 2,450,000 | 0.032 |
| 13/01/2026 | 0.031 | 34.300 | 0 | 60.733 | ||||
| 12/01/2026 | 0.031 | 34.520 | 580,000 | 60.060 | 290,000 | 0.031 | 290,000 | 0.031 |
| 09/01/2026 | 0.032 | 34.300 | 3,137,500 | 60.871 | 1,400,000 | 0.033 | 1,637,500 | 0.032 |
| 08/01/2026 | 0.036 | 35.200 | 705,000 | 60.853 | 670,000 | 0.035 | 20,000 | 0.036 |
| 07/01/2026 | 0.039 | 36.000 | 2,117,500 | 60.391 | 762,500 | 0.041 | 1,237,500 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |