29930 比电信证六九购Ａ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.019 | 32.680 | 0 | 24,230,000 | 40.380 | ||||
| 02/02/2026 | 0.018 | 32.420 | 3,622,500 | 24,230,000 | 40.380 | 3,327,500 | 0.018 | 295,000 | 0.020 |
| 30/01/2026 | 0.024 | 33.400 | 215,000 | 27,262,500 | 45.440 | 15,000 | 0.024 | 200,000 | 0.024 |
| 29/01/2026 | 0.027 | 34.420 | 450,000 | 27,077,500 | 45.130 | 150,000 | 0.027 | 300,000 | 0.027 |
| 28/01/2026 | 0.029 | 34.680 | 90,000 | 26,927,500 | 44.880 | 40,000 | 0.028 | 50,000 | 0.028 |
| 27/01/2026 | 0.027 | 34.160 | 2,542,500 | 26,917,500 | 44.860 | 2,542,500 | 0.027 | ||
| 26/01/2026 | 0.026 | 33.780 | 1,300,000 | 24,375,000 | 40.630 | 700,000 | 0.026 | 600,000 | 0.026 |
| 23/01/2026 | 0.028 | 34.400 | 0 | 24,475,000 | 40.790 | ||||
| 22/01/2026 | 0.028 | 34.300 | 900,000 | 24,475,000 | 40.790 | 450,000 | 0.026 | 450,000 | 0.027 |
| 21/01/2026 | 0.028 | 34.300 | 1,605,000 | 24,475,000 | 40.790 | 1,005,000 | 0.027 | 600,000 | 0.027 |
| 20/01/2026 | 0.027 | 33.480 | 50,000 | 24,880,000 | 41.470 | 50,000 | 0.029 | ||
| 19/01/2026 | 0.031 | 34.400 | 2,100,000 | 24,830,000 | 41.380 | 1,050,000 | 0.032 | 1,050,000 | 0.032 |
| 16/01/2026 | 0.034 | 35.060 | 50,000 | 24,830,000 | 41.380 | 50,000 | 0.035 | ||
| 15/01/2026 | 0.035 | 35.520 | 2,100,000 | 24,780,000 | 41.300 | 1,200,000 | 0.033 | 900,000 | 0.033 |
| 14/01/2026 | 0.032 | 34.400 | 2,600,000 | 25,080,000 | 41.800 | 150,000 | 0.033 | 2,450,000 | 0.032 |
| 13/01/2026 | 0.031 | 34.300 | 0 | 22,780,000 | 37.970 | ||||
| 12/01/2026 | 0.031 | 34.520 | 580,000 | 22,780,000 | 37.970 | 290,000 | 0.031 | 290,000 | 0.031 |
| 09/01/2026 | 0.032 | 34.300 | 3,137,500 | 22,780,000 | 37.970 | 1,400,000 | 0.033 | 1,637,500 | 0.032 |
| 08/01/2026 | 0.036 | 35.200 | 705,000 | 22,542,500 | 37.570 | 670,000 | 0.035 | 20,000 | 0.036 |
| 07/01/2026 | 0.039 | 36.000 | 2,117,500 | 23,192,500 | 38.650 | 762,500 | 0.041 | 1,237,500 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |