29946 江銅花旗六四購Ｂ (认购证)
按盘价 
0.161 +0.017 (+11.806%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.144 | 45.300 | 13,410,000 | 72.144 | 4,640,000 | 0.127 | 7,070,000 | 0.129 |
| 02/02/2026 | 0.103 | 43.360 | 20,880,000 | 71.002 | 8,900,000 | 0.100 | 10,670,000 | 0.104 |
| 30/01/2026 | 0.189 | 47.460 | 27,500,000 | 68.402 | 9,780,000 | 0.204 | 13,160,000 | 0.214 |
| 29/01/2026 | 0.360 | 52.800 | 35,920,000 | 66.855 | 11,070,000 | 0.275 | 13,670,000 | 0.265 |
| 28/01/2026 | 0.255 | 49.800 | 28,520,000 | 66.820 | 13,270,000 | 0.196 | 10,880,000 | 0.185 |
| 27/01/2026 | 0.159 | 46.000 | 19,430,000 | 67.825 | 8,530,000 | 0.166 | 9,580,000 | 0.162 |
| 26/01/2026 | 0.183 | 46.880 | 102,690,000 | 67.638 | 50,290,000 | 0.191 | 50,400,000 | 0.190 |
| 23/01/2026 | 0.156 | 45.220 | 58,380,000 | 68.288 | 28,860,000 | 0.155 | 29,270,000 | 0.154 |
| 22/01/2026 | 0.150 | 44.600 | 20,770,000 | 69.153 | 10,390,000 | 0.147 | 10,140,000 | 0.147 |
| 21/01/2026 | 0.176 | 45.360 | 14,070,000 | 69.997 | 5,910,000 | 0.176 | 6,970,000 | 0.174 |
| 20/01/2026 | 0.185 | 45.460 | 48,030,000 | 70.513 | 22,790,000 | 0.170 | 23,220,000 | 0.169 |
| 19/01/2026 | 0.200 | 45.880 | 23,130,000 | 70.637 | 10,230,000 | 0.216 | 12,450,000 | 0.213 |
| 16/01/2026 | 0.265 | 47.720 | 27,770,000 | 70.781 | 12,500,000 | 0.289 | 12,620,000 | 0.286 |
| 15/01/2026 | 0.243 | 46.980 | 44,020,000 | 70.393 | 20,440,000 | 0.241 | 20,360,000 | 0.242 |
| 14/01/2026 | 0.220 | 46.300 | 18,570,000 | 69.470 | 8,430,000 | 0.243 | 7,950,000 | 0.241 |
| 13/01/2026 | 0.207 | 45.560 | 12,360,000 | 70.000 | 6,560,000 | 0.205 | 4,560,000 | 0.199 |
| 12/01/2026 | 0.190 | 44.400 | 5,500,000 | 71.486 | 1,720,000 | 0.184 | 3,190,000 | 0.184 |
| 09/01/2026 | 0.192 | 44.480 | 8,430,000 | 70.135 | 3,770,000 | 0.205 | 3,140,000 | 0.203 |
| 08/01/2026 | 0.177 | 43.600 | 8,660,000 | 70.712 | 4,180,000 | 0.179 | 3,170,000 | 0.180 |
| 07/01/2026 | 0.203 | 44.400 | 14,490,000 | 71.176 | 5,340,000 | 0.206 | 6,660,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 09:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |