29946 江铜花旗六四购Ｂ (认购证)
实时 按盘价 升0.159 +0.015 (+10.417%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.0100.00%31/07/2026
13588江铜华泰六三购Ａ3.030+3.41%16/03/202616.000     
29413江铜摩利六三购Ａ2.940+3.52%30/03/202616.680     
14268江铜中银六三购Ａ2.970+3.48%23/03/202616.700     
15466江铜花旗六三购Ａ2.970+3.48%23/03/202616.700     
15848江铜法兴六三购Ａ2.960+3.14%23/03/202616.700     
15893江铜汇丰六三购Ａ2.960+3.50%23/03/202616.700     
17231江铜信证六三购Ａ2.920+3.18%06/03/202617.018     
16314江铜瑞银六三购Ａ2.980+3.11%06/03/202617.020     
18654江铜摩利六二购Ａ2.830+3.66%26/02/202617.990     
17414江铜麦银六二购Ａ6.6200.00%27/02/202619.888     
17990江铜华泰六二购Ａ5.280+3.73%20/02/202619.888     
     20.00021753江铜华泰六六沽Ａ0.0140.00%30/06/2026
18061江铜中银六二购Ａ5.0200.00%27/02/202620.280     
18426江铜信证六二购Ａ4.940+4.00%27/02/202621.580     
18580江铜汇丰六二购Ａ4.930+3.57%20/02/202621.630     
18731江铜摩通六五购Ａ2.3700.00%20/05/202621.880     
18849江铜瑞银六五购Ａ2.480+3.77%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.060-9.09%03/07/2026
19365江铜麦银六五购Ａ2.280+4.11%29/05/202623.580     
19403江铜华泰六六购Ａ2.260+3.67%03/06/202623.980     
19407江铜信证六五购Ａ2.160+4.85%29/05/202625.000     
19478江铜摩利六四购Ａ2.040+4.62%29/04/202625.990     
19632江铜摩通六四购Ａ2.050+4.59%22/04/202626.010     
19647江铜花旗六四购Ａ2.060+5.10%22/04/202626.010     
19660江铜汇丰六四购Ａ2.070+5.61%22/04/202626.010     
19689江铜瑞银六四购Ａ2.070+4.55%22/04/202626.010     
19452江铜中银六二购Ｂ3.910+3.71%27/02/202626.800     
     26.86023857江铜华泰六六沽Ｂ0.045-6.25%23/06/2026
     26.88023716江铜花旗六六沽Ａ0.048+6.67%30/06/2026
19552江铜法兴六七购Ａ1.920+4.92%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.021-16.00%13/04/2026
     29.98024025江铜摩通六六沽Ａ0.0880.00%25/06/2026
     29.98024065江铜中银六六沽Ａ0.00%25/06/2026
     29.98024111江铜摩利六六沽Ａ0.077-12.50%25/06/2026
     29.98024147江铜华泰六六沽Ｃ0.089-8.25%25/06/2026
     30.00023888江铜法巴六七沽Ａ0.101-11.40%03/07/2026
20599江铜摩利六三购Ｂ1.460+7.35%17/03/202631.990     
19977江铜华泰六九购Ａ1.640+5.13%30/09/202632.000     
20864江铜信证六三购Ｂ1.440+6.67%10/03/202632.000     
     33.98025233江铜瑞银六七沽Ａ0.186-8.37%27/07/2026
     33.98025298江铜星展六七沽Ａ0.00%27/07/2026
     33.98025313江铜花旗六七沽Ｂ0.190-9.52%27/07/2026
     33.99025184江铜摩利六七沽Ａ0.186-7.92%27/07/2026
     34.00024780江铜华泰六八沽Ａ0.223-5.51%03/08/2026
20122江铜信证六七购Ａ1.370+6.20%30/07/202634.880     
20259江铜花旗六六购Ａ1.280+4.07%02/06/202635.350     
20387江铜华泰六五购Ａ1.280+6.67%26/05/202635.370     
20149江铜麦银六七购Ａ1.260+5.88%03/07/202635.800     
20166江铜法巴六七购Ａ1.310+5.65%03/07/202635.800     
29388江铜法兴六乙购Ａ0.305+5.17%31/12/202635.800     
13650江铜摩利六乙购Ａ0.290+3.57%23/12/202635.820     
13968江铜摩通六乙购Ａ0.310+10.71%23/12/202635.820     
14711江铜花旗六乙购Ａ0.300+5.26%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.300+5.26%23/12/202635.820     
20165江铜中银六六购Ａ1.280+6.67%30/06/202635.880     
20567江铜汇丰六五购Ａ1.260+6.78%29/05/202635.880     
20335江铜摩通六六购Ａ1.280+6.67%23/06/202635.900     
     36.50024820江铜法兴六七沽Ａ0.290-4.92%31/07/2026
20314江铜摩利六六购Ａ1.180+9.26%02/06/202636.990     
29400江铜信证七五购Ａ0.285+3.64%28/05/202740.880     
21929江铜法巴七五购Ａ0.290+5.45%21/05/202740.900     
21941江铜中银七五购Ａ0.290+3.57%21/05/202740.900     
     43.58025137江铜摩通七三沽Ａ0.211-2.76%31/03/2027
21536江铜华泰六五购Ｂ0.700+9.38%05/05/202645.000     
21592江铜中银六四购Ａ0.650+4.84%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.610+8.93%14/04/202645.100     
22993江铜摩利六四购Ｃ0.580+9.43%14/04/202645.100     
23436江铜摩通六四购Ｃ0.590+11.32%14/04/202645.100     
23495江铜法巴六四购Ｂ0.360+9.09%02/04/202649.990     
23853江铜汇丰六四购Ｂ0.395+12.86%13/04/202650.000     
21885江铜摩通六四购Ｂ0.370+12.12%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.360+12.50%01/04/202650.050     
23408江铜星展六四购Ａ0.350+11.11%01/04/202650.050     
25392江铜麦银六四购Ａ0.420+12.00%22/04/202650.358     
27366江铜中银六四购Ｂ0.320+10.34%13/04/202652.880     
26521江铜华泰六七购Ａ0.490+7.69%30/07/202658.000     
27133江铜信证六四购Ａ0.176+10.69%13/04/202658.880     
29946江铜花旗六四购Ｂ0.157+9.03%01/04/202658.930     
25515江铜摩通六十购Ａ0.00%30/10/202659.550     
26951江铜摩利六四购Ｂ0.165+11.49%15/04/202659.990     
14426江铜法巴六四购Ａ0.161+11.81%08/04/202660.000     
24457江铜法兴六七购Ｂ0.405+9.46%13/07/202660.000     
25482江铜信证六甲购Ａ0.00%30/11/202660.000     
13193江铜瑞银六四购Ｂ0.161+11.03%08/04/202660.040     
24369江铜摩通六四购Ｄ0.191+9.14%13/04/202660.040     
25521江铜法兴六甲购Ａ0.1390.00%30/11/202661.000     
24214江铜汇丰六七购Ａ0.395+8.22%30/07/202663.580     
24136江铜麦银六七购Ｂ0.260+9.24%31/07/202677.777     
24608江铜华泰六七购Ｂ0.234+9.86%24/07/202677.827     
24875江铜信证六七购Ｂ0.170+9.68%21/07/202685.880     
25186江铜摩利六七购Ａ0.146+7.35%14/07/202685.900     
25234江铜瑞银六七购Ａ0.147+6.52%14/07/202685.930     
25299江铜星展六八购Ａ0.201+15.52%03/08/202688.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/02/2026 14:22
  实时报价更新时间为 04/02/2026 14:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。