29981 華虹摩利六甲購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0 | 101.235 | ||||||
| 11/09/2026 | 0 | 94.247 | ||||||
| 10/09/2026 | 0 | 92.438 | ||||||
| 09/09/2026 | 0 | 93.170 | ||||||
| 08/09/2026 | 0 | 96.342 | 80,000 | 0.014 | ||||
| 07/09/2026 | 0 | 93.318 | 1,520,000 | 0.014 | ||||
| 04/09/2026 | 0 | 95.307 | 1,050,000 | 0.014 | 680,000 | 0.019 | ||
| 03/09/2026 | 0 | 93.931 | 150,000 | 0.019 | 320,000 | 0.019 | ||
| 02/09/2026 | 0 | 95.562 | 120,000 | 0.019 | 140,000 | 0.019 | ||
| 01/09/2026 | 0 | 94.862 | 320,000 | 0.022 | 500,000 | 0.027 | ||
| 31/08/2026 | 0 | 95.108 | 60,000 | 0.019 | 60,000 | 0.021 | ||
| 28/08/2026 | 0 | 94.918 | 500,000 | 0.024 | 350,000 | 0.025 | ||
| 27/08/2026 | 0 | 95.763 | 2,260,000 | 0.025 | 50,000 | 0.028 | ||
| 26/08/2026 | 0 | 95.910 | 290,000 | 0.023 | 60,000 | 0.021 | ||
| 25/08/2026 | 0 | 95.934 | 70,000 | 0.017 | ||||
| 24/08/2026 | 0 | 98.114 | 80,000 | 0.018 | 280,000 | 0.018 | ||
| 21/08/2026 | 0 | 93.106 | 180,000 | 0.021 | 380,000 | 0.021 | ||
| 20/08/2026 | 0 | 95.340 | 730,000 | 0.020 | 3,410,000 | 0.021 | ||
| 19/08/2026 | 0 | 96.095 | 2,360,000 | 0.024 | 690,000 | 0.027 | ||
| 18/08/2026 | 0 | 93.000 | 4,280,000 | 0.048 | 3,570,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |