29981 华虹摩利六甲购Ｂ (认购证)
按盘价 
0.090 -0.031 (-25.620%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 138.300 | 0 | |||||||
| 27/07/2026 | 148.600 | 0 | 7,960,000 | 11.706 | 2,500,000 | 0.107 | 2,320,000 | 0.104 | |
| 24/07/2026 | 149.800 | 0 | 8,140,000 | 11.971 | 1,300,000 | 0.132 | 1,220,000 | 0.130 | |
| 23/07/2026 | 149.400 | 0 | 8,220,000 | 12.088 | 1,350,000 | 0.139 | 2,510,000 | 0.145 | |
| 22/07/2026 | 0 | 7,060,000 | 10.382 | 1,410,000 | 0.183 | 1,390,000 | 0.190 | ||
| 21/07/2026 | 0 | 7,080,000 | 10.412 | 3,760,000 | 0.172 | 1,610,000 | 0.159 | ||
| 20/07/2026 | 0 | 9,230,000 | 13.574 | 1,540,000 | 0.130 | 2,220,000 | 0.131 | ||
| 17/07/2026 | 0 | 8,550,000 | 12.574 | 2,560,000 | 0.132 | 2,960,000 | 0.133 | ||
| 16/07/2026 | 0 | 8,150,000 | 11.985 | 880,000 | 0.193 | 3,190,000 | 0.185 | ||
| 15/07/2026 | 0 | 5,840,000 | 8.588 | 1,460,000 | 0.208 | 1,590,000 | 0.210 | ||
| 14/07/2026 | 0 | 5,710,000 | 8.397 | 1,260,000 | 0.209 | 2,610,000 | 0.206 | ||
| 13/07/2026 | 172.300 | 0 | 4,360,000 | 6.412 | 940,000 | 0.254 | 1,570,000 | 0.256 | |
| 10/07/2026 | 185.500 | 0 | 3,730,000 | 5.485 | 2,050,000 | 0.356 | 1,830,000 | 0.401 | |
| 09/07/2026 | 0 | 3,950,000 | 5.809 | 1,610,000 | 0.351 | 520,000 | 0.315 | ||
| 08/07/2026 | 186.100 | 0 | 5,040,000 | 7.412 | 3,920,000 | 0.272 | 3,380,000 | 0.257 | |
| 07/07/2026 | 0 | 5,580,000 | 8.206 | 2,180,000 | 0.275 | 2,000,000 | 0.271 | ||
| 06/07/2026 | 178.000 | 0 | 5,760,000 | 8.471 | 14,980,000 | 0.224 | 15,670,000 | 0.221 | |
| 03/07/2026 | 178.000 | 0 | 5,070,000 | 7.456 | 1,680,000 | 0.271 | 1,540,000 | 0.274 | |
| 02/07/2026 | 186.100 | 0 | 5,210,000 | 7.662 | 1,420,000 | 0.299 | 2,870,000 | 0.284 | |
| 30/06/2026 | 215.200 | 0 | 3,760,000 | 5.529 | 2,510,000 | 0.399 | 3,690,000 | 0.396 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |