13926 建板华泰六乙沽Ｂ (认沽证)
按盘价 
0.360 -0.035 (-8.861%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.395 | 34.900 | 0 | 50,000 | 0.071 | ||||
| 05/08/2026 | 0.400 | 34.320 | 0 | 50,000 | 0.071 | ||||
| 04/08/2026 | 0.425 | 31.120 | 0 | 50,000 | 0.071 | ||||
| 03/08/2026 | 0.435 | 30.000 | 10,000 | 50,000 | 0.071 | 5,000 | 0.435 | 5,000 | 0.445 |
| 31/07/2026 | 0.425 | 29.420 | 0 | 50,000 | 0.071 | ||||
| 30/07/2026 | 0.425 | 29.140 | 0 | 50,000 | 0.071 | ||||
| 29/07/2026 | 0.420 | 31.540 | 10,000 | 50,000 | 0.071 | ||||
| 28/07/2026 | 0.390 | 33.740 | 20,000 | 50,000 | 0.071 | ||||
| 27/07/2026 | 0.360 | 40.180 | 0 | 50,000 | 0.071 | ||||
| 24/07/2026 | 0.360 | 37.720 | 0 | 50,000 | 0.071 | ||||
| 23/07/2026 | 0.345 | 40.700 | 20,000 | 50,000 | 0.071 | 20,000 | 0.345 | ||
| 22/07/2026 | 0.345 | 40.260 | 0 | 30,000 | 0.043 | ||||
| 21/07/2026 | 0.315 | 47.520 | 5,000 | 30,000 | 0.043 | 5,000 | 0.320 | ||
| 20/07/2026 | 0.335 | 42.300 | 0 | 35,000 | 0.050 | ||||
| 17/07/2026 | 0.335 | 41.980 | 125,000 | 35,000 | 0.050 | 120,000 | 0.317 | 5,000 | 0.325 |
| 16/07/2026 | 0.305 | 48.960 | 20,000 | 150,000 | 0.214 | 15,000 | 0.297 | ||
| 15/07/2026 | 0.270 | 56.400 | 690,000 | 165,000 | 0.236 | 360,000 | 0.270 | 330,000 | 0.275 |
| 14/07/2026 | 0.250 | 58.300 | 1,340,000 | 195,000 | 0.279 | 700,000 | 0.263 | 640,000 | 0.265 |
| 13/07/2026 | 0.280 | 51.050 | 805,000 | 255,000 | 0.364 | 465,000 | 0.271 | 340,000 | 0.276 |
| 10/07/2026 | 0.232 | 62.800 | 8,480,000 | 380,000 | 0.543 | 4,245,000 | 0.216 | 4,235,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |