13926 建板华泰六乙沽Ｂ (认沽证)
实时 按盘价 不变0.148 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ6.5100.00%18/08/202612.888     
22864建板信证六六购Ａ6.5500.00%23/06/202614.600     
23136建板华泰六六购Ａ6.9900.00%23/06/202614.610     
24047建板摩利六七购Ａ7.620+0.93%09/07/202615.390     
24996建板华泰六乙购Ａ7.200+0.98%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.0100.00%28/10/2026
     24.28813016建板麦银六乙沽Ａ0.050-7.41%01/12/2026
16544建板信证六十购Ａ6.710+1.05%30/10/202624.880     
26175建板汇丰六八购Ａ6.590+1.07%24/08/202625.880     
     28.00028758建板法兴七二沽Ａ0.017-5.56%26/02/2027
26133建板麦银六十购Ａ5.0100.00%08/10/202628.888     
27327建板法兴六九购Ｂ6.240+1.13%22/09/202629.500     
27495建板摩利六九购Ｂ6.240+1.13%23/09/202629.990     
26287建板华泰六九购Ａ6.200+1.14%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.0140.00%10/11/2026
26655建板法兴六九购Ａ5.900+1.20%30/09/202633.000     
27371建板信证六九购Ａ5.900+1.20%23/09/202633.018     
27100建板摩通六九购Ａ5.870+1.73%15/09/202633.880     
27301建板汇丰六九购Ａ5.870+2.09%15/09/202633.900     
28231建板中银六九购Ａ5.780+1.23%08/09/202633.900     
28122建板华泰六乙购Ｂ5.940+2.06%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.0420.00%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.0340.00%21/12/2026
     38.88813372建板信证六乙沽Ａ0.050-3.85%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.00%06/11/202638.990     
26364建板麦银六九购Ａ5.120+1.39%18/09/202639.999     
27037建板摩利六九购Ａ5.250+0.96%11/09/202640.000     
28346建板汇丰六九购Ｂ5.240+1.35%11/09/202640.010     
28272建板摩通六九购Ｂ5.260+1.35%11/09/202640.019     
28284建板花旗六九购Ａ5.280+2.13%11/09/202640.019     
28383建板法兴六九购Ｃ5.220+1.36%11/09/202640.019     
     40.88813572建板华泰六乙沽Ａ0.026-18.75%10/12/2026
28398建板华泰六十购Ａ5.090+1.39%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.055-3.51%22/12/2026
     46.88013714建板中银七四沽Ａ0.089-3.26%30/04/2027
28781建板花旗六乙购Ａ0.980+3.16%07/12/202647.000     
28470建板信证六十购Ｂ4.550+3.41%26/10/202648.880     
28891建板汇丰六甲购Ａ0.950+1.06%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.096-1.03%30/04/2027
28473建板麦银六十购Ｂ4.480+6.16%30/10/202649.999     
28762建板法兴六乙购Ａ0.920+1.10%31/12/202650.200     
28923建板摩通六甲购Ａ0.930+2.20%30/11/202650.330     
     52.00013661建板法兴六乙沽Ｂ0.057-3.39%11/12/2026
28686建板信证七四购Ａ0.940+4.44%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.077-1.28%22/12/2026
13195建板星展七二购Ａ0.490+1.03%26/02/202755.000     
13547建板信证七二购Ａ0.00%26/02/202755.000     
28708建板法巴六甲购Ａ4.320+2.37%06/11/202655.000     
28769建板麦银七三购Ａ0.8100.00%01/03/202756.789     
28687建板中银六甲购Ａ3.850+1.05%09/11/202656.880     
29172建板摩利六甲购Ｂ0.830+5.06%16/11/202656.900     
13190建板信证七一购Ａ0.415-2.35%29/01/202758.888     
13566建板法兴七一购Ａ0.415+2.47%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.730+1.39%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.104-5.45%31/12/2026
13580建板中银七二购Ｂ0.8100.00%26/02/202762.880     
28803建板华泰六甲购Ａ3.530+4.75%09/11/202663.000     
29301建板法巴六甲购Ｂ0.750-3.85%18/11/202663.330     
29268建板信证六甲购Ａ0.720+5.88%30/11/202663.888     
29289建板摩通六甲购Ｂ0.710+1.43%18/11/202666.110     
29594建板瑞银六甲购Ａ0.720+4.35%18/11/202666.110     
     67.88013868建板摩通六乙沽Ｃ0.138+0.73%22/12/2026
29262建板华泰七三购Ａ0.740+1.37%31/03/202768.000     
29328建板中银六甲购Ｂ3.470+1.17%30/11/202668.880     
29725建板花旗七一购Ａ0.720+7.46%11/01/202770.000     
29788建板法兴六甲购Ａ0.660+3.13%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.620+1.64%27/11/202671.880     
     71.88813926建板华泰六乙沽Ｂ0.1480.00%21/12/2026
29805建板中银七二购Ａ0.650+1.56%26/02/202772.280     
29984建板摩利六甲购Ｃ0.670+3.08%30/11/202672.900     
13374建板信证六乙购Ａ0.640+14.29%07/12/202678.888     
29914建板法巴六甲购Ｃ0.600-3.23%30/11/202680.000     
13484建板国君六乙购Ａ0.570+7.55%08/12/202681.280     
13552建板华泰七二购Ａ0.700+11.11%26/02/202782.000     
29935建板麦银六甲购Ａ0.520+1.96%30/11/202682.888     
29956建板摩通六甲购Ｃ0.540+1.89%30/11/202684.880     
13843建板法兴六乙购Ｂ0.290+1.75%28/12/202686.880     
13639建板中银七六购Ａ0.360+18.03%30/06/202788.880     
13127建板花旗六乙购Ｂ0.4900.00%02/12/202688.888     
13544建板麦银六乙购Ａ0.00%31/12/202688.888     
13741建板摩通七一购Ａ0.3100.00%29/01/202793.330     
13666建板法兴七一购Ｂ0.2750.00%29/01/202796.000     
13511建板法巴七一购Ａ0.5800.00%29/01/202798.880     
13620建板摩利六乙购Ａ0.450-1.10%11/12/202699.900     
13785建板国君七二购Ａ0.270-3.57%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.470+2.17%11/12/2026108.880     
13869建板中银七二购Ｃ0.275+3.77%26/02/2027108.880     
13646建板信证七一购Ｂ0.475+2.15%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.4450.00%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.201-0.99%21/12/2026118.880     
13871建板华泰七一购Ａ0.228+8.57%29/01/2027120.000     
13901建板汇丰六乙购Ｂ0.229+0.44%30/12/2026128.000     
13870建板中银七二购Ｄ0.2470.00%26/02/2027128.880     
13885建板摩利六乙购Ｂ0.1930.00%30/12/2026129.900     
13914建板摩通六乙购Ａ0.1950.00%22/12/2026136.880     
13945建板法兴六乙购Ｄ0.1730.00%21/12/2026138.880     
13922建板华泰七一购Ｂ0.1480.00%04/01/2027151.888     
13939建板国君七一购Ａ0.1630.00%05/01/2027158.880     
13888建板信证七二购Ｂ0.2410.00%26/02/2027168.888     
13929建板麦银六乙购Ｂ0.1610.00%31/12/2026168.888     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/06/2026 18:00
  实时报价更新时间为 22/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。