22484 Ｓ金华泰六甲购Ａ (认购证)
按盘价 
0.315 +0.050 (+18.868%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.265 | 3,271.000 | 150,000 | 2,640,500 | 3.941 | 150,000 | 0.265 | ||
| 04/05/2026 | 0.280 | 3,300.000 | 0 | 2,790,500 | 4.165 | ||||
| 30/04/2026 | 0.295 | 3,307.000 | 232,000 | 2,790,500 | 4.165 | 232,000 | 0.286 | ||
| 29/04/2026 | 0.290 | 3,292.000 | 83,000 | 3,022,500 | 4.511 | 1,000 | 0.300 | 82,000 | 0.299 |
| 28/04/2026 | 0.320 | 3,333.000 | 0 | 2,941,500 | 4.390 | ||||
| 27/04/2026 | 0.355 | 3,394.000 | 0 | 2,941,500 | 4.390 | ||||
| 24/04/2026 | 0.355 | 3,378.000 | 0 | 2,941,500 | 4.390 | ||||
| 23/04/2026 | 0.360 | 3,425.000 | 52,500 | 2,941,500 | 4.390 | 52,500 | 0.360 | ||
| 22/04/2026 | 0.395 | 3,421.000 | 0 | 2,994,000 | 4.469 | ||||
| 21/04/2026 | 0.420 | 3,442.000 | 100,000 | 2,994,000 | 4.469 | 100,000 | 0.420 | ||
| 20/04/2026 | 0.425 | 3,456.000 | 150,000 | 2,894,000 | 4.319 | 150,000 | 0.427 | ||
| 17/04/2026 | 0.425 | 3,439.000 | 0 | 2,744,000 | 4.096 | ||||
| 16/04/2026 | 0.450 | 3,460.000 | 12,500 | 2,744,000 | 4.096 | 12,500 | 0.450 | ||
| 15/04/2026 | 0.450 | 3,462.000 | 8,000 | 2,731,500 | 4.077 | 8,000 | 0.474 | ||
| 14/04/2026 | 0.425 | 3,436.000 | 8,000 | 2,723,500 | 4.065 | 8,000 | 0.425 | ||
| 13/04/2026 | 0.405 | 3,391.000 | 108,000 | 2,731,500 | 4.077 | 108,000 | 0.405 | ||
| 10/04/2026 | 0.415 | 3,417.000 | 7,500 | 2,623,500 | 3.916 | 7,500 | 0.430 | ||
| 09/04/2026 | 0.415 | 3,402.000 | 0 | 2,616,000 | 3.904 | ||||
| 08/04/2026 | 0.460 | 3,463.000 | 165,000 | 2,616,000 | 3.904 | 80,000 | 0.455 | 85,000 | 0.458 |
| 02/04/2026 | 0.365 | 3,340.000 | 200,000 | 2,611,000 | 3.897 | 80,000 | 0.339 | 120,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |