22484 Ｓ金华泰六甲购Ａ (认购证)
按盘价 
0.650 +0.130 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.520 | 3,534.000 | 146,500 | 2,119,000 | 3.163 | 27,000 | 0.450 | 119,500 | 0.495 |
| 02/02/2026 | 0.345 | 3,290.000 | 530,000 | 2,026,500 | 3.025 | 530,000 | 0.409 | ||
| 30/01/2026 | 0.650 | 3,713.000 | 240,500 | 1,496,500 | 2.234 | 240,500 | 0.623 | ||
| 29/01/2026 | 0.910 | 3,981.000 | 3,500 | 1,256,000 | 1.875 | 1,500 | 0.920 | 2,000 | 0.880 |
| 28/01/2026 | 0.650 | 3,798.000 | 184,500 | 1,255,500 | 1.874 | 10,000 | 0.610 | 174,500 | 0.630 |
| 27/01/2026 | 0.520 | 3,651.000 | 275,000 | 1,091,000 | 1.628 | 275,000 | 0.510 | ||
| 26/01/2026 | 0.520 | 3,653.000 | 13,500 | 816,000 | 1.218 | 13,500 | 0.520 | ||
| 23/01/2026 | 0.425 | 3,550.000 | 0 | 802,500 | 1.198 | ||||
| 22/01/2026 | 0.360 | 3,466.000 | 1,000 | 802,500 | 1.198 | 500 | 0.350 | 500 | 0.350 |
| 21/01/2026 | 0.375 | 3,480.000 | 1,500 | 802,500 | 1.198 | 1,500 | 0.375 | ||
| 20/01/2026 | 0.310 | 3,384.000 | 0 | 804,000 | 1.200 | ||||
| 19/01/2026 | 0.290 | 3,353.000 | 7,500 | 804,000 | 1.200 | 7,500 | 0.290 | ||
| 16/01/2026 | 0.265 | 3,304.000 | 0 | 811,500 | 1.211 | ||||
| 15/01/2026 | 0.265 | 3,300.000 | 0 | 811,500 | 1.211 | ||||
| 14/01/2026 | 0.280 | 3,321.000 | 0 | 811,500 | 1.211 | ||||
| 13/01/2026 | 0.260 | 3,282.000 | 1,000 | 811,500 | 1.211 | 500 | 0.270 | 500 | 0.270 |
| 12/01/2026 | 0.265 | 3,297.000 | 520,000 | 811,500 | 1.211 | 120,000 | 0.257 | 400,000 | 0.265 |
| 09/01/2026 | 0.224 | 3,204.000 | 307,500 | 531,500 | 0.793 | 150,000 | 0.226 | 157,500 | 0.225 |
| 08/01/2026 | 0.211 | 3,175.000 | 7,176,000 | 524,000 | 0.782 | 3,613,000 | 0.216 | 3,563,000 | 0.215 |
| 07/01/2026 | 0.230 | 3,190.000 | 4,804,000 | 574,000 | 0.857 | 2,400,000 | 0.238 | 2,404,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |