| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 2,222.222 | 20368 | Ｓ金麦银六乙沽Ａ | 0.020 | -28.57% | 01/12/2026 |
| | | | | | 2,499.000 | 27874 | Ｓ金汇丰六九沽Ａ | 0.012 | -40.00% | 21/09/2026 |
| | | | | | 2,499.000 | 27950 | Ｓ金信证六九沽Ｂ | 0.016 | 0.00% | 21/09/2026 |
| | | | | | 2,500.000 | 27611 | Ｓ金花旗六九沽Ａ | 0.013 | -43.48% | 28/09/2026 |
| | | | | | 2,599.000 | 25728 | Ｓ金中银六乙沽Ａ | | 0.00% | 28/12/2026 |
| | | | | | 2,599.000 | 27426 | Ｓ金华泰六乙沽Ａ | 0.099 | -20.16% | 28/12/2026 |
| | | | | | 2,599.999 | 23946 | Ｓ金麦银七一沽Ａ | 0.157 | -17.80% | 05/01/2027 |
| | | | | | 2,600.000 | 14773 | Ｓ金信证七一沽Ａ | 0.081 | -17.35% | 29/01/2027 |
| | | | | | 2,621.220 | 27866 | Ｓ金瑞银六九沽Ａ | 0.034 | -34.62% | 23/09/2026 |
| | | | | | 2,622.220 | 27599 | Ｓ金摩通六九沽Ａ | 0.043 | -33.85% | 30/09/2026 |
| | | | | | 2,688.000 | 13357 | Ｓ金汇丰六乙沽Ａ | 0.157 | -20.71% | 04/12/2026 |
| | | | | | 2,688.000 | 14837 | Ｓ金汇丰七一沽Ａ | 0.071 | -20.22% | 29/01/2027 |
| | | | | | 2,709.000 | 14713 | Ｓ金摩通七一沽Ａ | 0.056 | -18.84% | 06/01/2027 |
| | | | | | 2,800.000 | 29504 | Ｓ金信证六甲沽Ａ | 0.204 | -18.40% | 30/11/2026 |
| | | | | | 3,008.000 | 25828 | Ｓ金瑞银六八沽Ａ | 0.169 | 0.00% | 10/08/2026 |
| | | | | | 3,187.000 | 25067 | Ｓ金华泰六八沽Ａ | 0.280 | -30.00% | 24/08/2026 |
| | | | | | 3,188.000 | 24868 | Ｓ金信证六八沽Ａ | 0.330 | -26.67% | 31/08/2026 |
| 15880 | Ｓ金信证七二购Ａ | 0.241 | 0.00% | 26/02/2027 | 3,200.000 | | | | | |
| 19289 | Ｓ金麦银七一购Ａ | 0.305 | +22.49% | 11/01/2027 | 3,333.333 | | | | | |
| 19404 | Ｓ金星展七一购Ａ | 0.280 | +23.35% | 04/01/2027 | 3,334.330 | | | | | |
| 15218 | Ｓ金摩通七一购Ａ | 0.108 | +18.68% | 13/01/2027 | 3,355.000 | | | | | |
| 14845 | Ｓ金汇丰七一购Ａ | 0.109 | +17.20% | 29/01/2027 | 3,388.000 | | | | | |
| | | | | | 3,388.000 | 25328 | Ｓ金信证六九沽Ａ | 0.740 | -13.95% | 30/09/2026 |
| 14642 | Ｓ金瑞银七一购Ａ | 0.151 | +15.27% | 06/01/2027 | 3,450.000 | | | | | |
| 21466 | Ｓ金法巴六九购Ａ | 0.022 | +69.23% | 22/09/2026 | 3,499.000 | | | | | |
| 14777 | Ｓ金信证七一购Ａ | 0.117 | +21.87% | 07/01/2027 | 3,500.000 | | | | | |
| 20554 | Ｓ金信证六九购Ａ | 0.046 | +53.33% | 29/09/2026 | 3,500.000 | | | | | |
| 21051 | Ｓ金摩利六九购Ａ | 0.032 | +68.42% | 22/09/2026 | 3,501.000 | | | | | |
| 21114 | Ｓ金星展六九购Ａ | 0.027 | +35.00% | 22/09/2026 | 3,501.000 | | | | | |
| 21117 | Ｓ金瑞银六九购Ａ | 0.035 | +45.83% | 22/09/2026 | 3,501.000 | | | | | |
| 21367 | Ｓ金汇丰六九购Ａ | 0.035 | +52.17% | 22/09/2026 | 3,501.000 | | | | | |
| 21452 | Ｓ金中银六九购Ａ | 0.037 | +68.18% | 22/09/2026 | 3,501.000 | | | | | |
| 14349 | Ｓ金摩通六乙购Ｂ | 0.173 | +22.70% | 29/12/2026 | 3,555.000 | | | | | |
| 13574 | Ｓ金华泰六乙购Ａ | 0.134 | +34.00% | 10/12/2026 | 3,600.000 | | | | | |
| 15686 | Ｓ金星展七二购Ａ | 0.160 | 0.00% | 26/02/2027 | 3,650.000 | | | | | |
| 13791 | Ｓ金花旗六乙购Ａ | 0.101 | +32.89% | 15/12/2026 | 3,700.000 | | | | | |
| 13812 | Ｓ金汇丰六乙购Ｂ | 0.102 | +24.39% | 15/12/2026 | 3,838.000 | | | | | |
| 27556 | Ｓ金摩通六九购Ａ | 0.019 | +72.73% | 30/09/2026 | 3,866.660 | | | | | |
| 29398 | Ｓ金信证六甲购Ａ | 0.043 | +38.71% | 30/11/2026 | 3,888.000 | | | | | |
| 22484 | Ｓ金华泰六甲购Ａ | 0.038 | +58.33% | 23/11/2026 | 3,889.000 | | | | | |
| 29061 | Ｓ金麦银七二购Ａ | 0.102 | +32.47% | 10/02/2027 | 3,999.999 | | | | | |
| 13617 | Ｓ金摩通六乙购Ａ | 0.069 | +27.78% | 11/12/2026 | 4,000.000 | | | | | |
| 15116 | Ｓ金摩利六八购Ａ | 0.010 | 0.00% | 28/08/2026 | 4,020.000 | | | | | |
| 21737 | Ｓ金瑞银六八购Ａ | 0.010 | 0.00% | 21/08/2026 | 4,058.000 | | | | | |
| 24940 | Ｓ金信证六八购Ａ | 0.010 | 0.00% | 28/08/2026 | 4,058.880 | | | | | |
| 22460 | Ｓ金汇丰六八购Ａ | 0.010 | 0.00% | 14/08/2026 | 4,059.000 | | | | | |
| 25049 | Ｓ金中银六八购Ａ | | 0.00% | 14/08/2026 | 4,059.000 | | | | | |
| 13726 | Ｓ金瑞银六乙购Ａ | 0.061 | +24.49% | 14/12/2026 | 4,188.000 | | | | | |
| 29564 | Ｓ金花旗六甲购Ｂ | 0.028 | +40.00% | 25/11/2026 | 4,188.000 | | | | | |
| 24809 | Ｓ金法巴六九购Ｂ | 0.010 | 0.00% | 30/09/2026 | 4,288.000 | | | | | |
| 27394 | Ｓ金汇丰六九购Ｂ | 0.010 | 0.00% | 23/09/2026 | 4,289.000 | | | | | |
| 27785 | Ｓ金华泰六九购Ａ | | 0.00% | 23/09/2026 | 4,289.000 | | | | | |
| 13358 | Ｓ金汇丰六乙购Ａ | 0.029 | +31.82% | 04/12/2026 | 4,300.000 | | | | | |
| 28969 | Ｓ金瑞银六甲购Ａ | 0.024 | +41.18% | 11/11/2026 | 4,388.000 | | | | | |
| 29485 | Ｓ金摩通六甲购Ａ | 0.031 | +19.23% | 11/11/2026 | 4,388.000 | | | | | |
| 27682 | Ｓ金麦银六九购Ａ | 0.018 | 0.00% | 29/09/2026 | 4,438.888 | | | | | |
| 27962 | Ｓ金汇丰六九购Ｃ | 0.013 | 0.00% | 22/09/2026 | 4,439.880 | | | | | |
| 28252 | Ｓ金星展六九购Ｂ | 0.011 | 0.00% | 22/09/2026 | 4,439.880 | | | | | |
| 28287 | Ｓ金瑞银六九购Ｂ | 0.013 | 0.00% | 22/09/2026 | 4,439.880 | | | | | |
| 28730 | Ｓ金花旗六甲购Ａ | 0.013 | 0.00% | 06/11/2026 | 4,700.000 | | | | | |
| 27356 | Ｓ金星展七四购Ａ | 0.052 | +23.81% | 30/04/2027 | 4,999.000 | | | | | |
| 25426 | Ｓ金麦银六八购Ａ | 0.010 | 0.00% | 24/08/2026 | 5,384.888 | | | | | |
| 25592 | Ｓ金花旗六八购Ａ | 0.010 | 0.00% | 31/08/2026 | 5,500.000 | | | | | |
| 27186 | Ｓ金摩通七三购Ａ | 0.050 | +28.21% | 31/03/2027 | 5,888.880 | | | | | |
| 27841 | Ｓ金摩利七三购Ａ | 0.029 | +26.09% | 22/03/2027 | 5,889.000 | | | | | |
|
按盘价 
0.038 +0.014 (+58.333%)