22740 宁德麦银六六购Ａ (认购证)
按盘价 
0.090 +0.028 (+45.161%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.062 | 481.600 | 5,810,000 | 310,000 | 0.775 | 2,870,000 | 0.067 | 2,940,000 | 0.067 |
| 02/02/2026 | 0.072 | 486.600 | 13,090,000 | 240,000 | 0.600 | 6,520,000 | 0.075 | 6,540,000 | 0.075 |
| 30/01/2026 | 0.082 | 491.000 | 11,210,000 | 220,000 | 0.550 | 5,770,000 | 0.079 | 5,240,000 | 0.079 |
| 29/01/2026 | 0.067 | 477.400 | 12,500,000 | 750,000 | 1.875 | 6,190,000 | 0.066 | 6,250,000 | 0.066 |
| 28/01/2026 | 0.066 | 475.400 | 11,160,000 | 690,000 | 1.725 | 5,630,000 | 0.054 | 5,530,000 | 0.053 |
| 27/01/2026 | 0.054 | 467.000 | 5,680,000 | 790,000 | 1.975 | 2,840,000 | 0.053 | 2,840,000 | 0.052 |
| 26/01/2026 | 0.056 | 466.000 | 10,080,000 | 790,000 | 1.975 | 5,040,000 | 0.059 | 5,040,000 | 0.059 |
| 23/01/2026 | 0.062 | 471.400 | 10,690,000 | 790,000 | 1.975 | 5,300,000 | 0.062 | 5,360,000 | 0.062 |
| 22/01/2026 | 0.062 | 472.200 | 8,860,000 | 730,000 | 1.825 | 4,340,000 | 0.058 | 4,360,000 | 0.058 |
| 21/01/2026 | 0.068 | 486.000 | 11,180,000 | 710,000 | 1.775 | 5,590,000 | 0.067 | 5,590,000 | 0.067 |
| 20/01/2026 | 0.065 | 479.600 | 17,580,000 | 710,000 | 1.775 | 8,760,000 | 0.064 | 8,820,000 | 0.064 |
| 19/01/2026 | 0.064 | 477.600 | 6,560,000 | 650,000 | 1.625 | 3,230,000 | 0.063 | 3,330,000 | 0.063 |
| 16/01/2026 | 0.070 | 484.600 | 17,040,000 | 550,000 | 1.375 | 8,440,000 | 0.075 | 8,570,000 | 0.075 |
| 15/01/2026 | 0.075 | 487.400 | 10,970,000 | 420,000 | 1.050 | 5,340,000 | 0.076 | 5,630,000 | 0.076 |
| 14/01/2026 | 0.072 | 484.000 | 11,320,000 | 130,000 | 0.325 | 5,760,000 | 0.078 | 5,460,000 | 0.077 |
| 13/01/2026 | 0.079 | 489.800 | 21,120,000 | 430,000 | 1.075 | 10,400,000 | 0.082 | 10,720,000 | 0.081 |
| 12/01/2026 | 0.081 | 485.200 | 3,160,000 | 110,000 | 0.275 | 1,580,000 | 0.072 | 1,580,000 | 0.072 |
| 09/01/2026 | 0.090 | 497.400 | 9,140,000 | 110,000 | 0.275 | 4,510,000 | 0.096 | 4,570,000 | 0.096 |
| 08/01/2026 | 0.093 | 503.500 | 3,150,000 | 50,000 | 0.125 | 1,550,000 | 0.093 | 1,600,000 | 0.092 |
| 07/01/2026 | 0.098 | 506.000 | 10,680,000 | 0 | 0.000 | 5,340,000 | 0.100 | 5,340,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |