22740 宁德麦银六六购Ａ (认购证)
实时 按盘价 跌0.285 -0.020 (-6.557%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.8000.00%31/12/2027268.000     
     306.88820623宁德麦银六四沽Ａ0.0160.00%01/04/2026
16904宁德汇丰六乙购Ａ0.6100.00%24/12/2026333.750     
16883宁德中银六乙购Ａ0.640+1.59%31/12/2026348.880     
16994宁德星展六乙购Ａ0.630+1.61%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.5800.00%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.600-1.64%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.650+4.84%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.600+1.69%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.0100.00%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.0100.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.0150.00%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.069+11.29%10/09/2026
     388.68021322宁德中银六五沽Ａ0.0130.00%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.018+12.50%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.015+36.36%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.015+50.00%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.0130.00%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.0120.00%20/05/2026
     388.68025053宁德国君六五沽Ａ0.013+18.18%20/05/2026
     388.88021121宁德信证六五沽Ａ0.0200.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.066+4.76%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.0660.00%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.075+2.74%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.063+12.50%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.087+16.00%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.060+1.69%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.081-10.00%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.072+4.35%22/12/2027
     399.80022281宁德中银六三沽Ａ0.0100.00%30/03/2026
     399.80022842宁德瑞银六三沽Ａ0.0110.00%27/03/2026
     399.80022915宁德摩通六三沽Ａ0.0100.00%27/03/2026
     399.80022971宁德汇丰六三沽Ａ0.0110.00%27/03/2026
     399.80023057宁德华泰六三沽Ａ0.0100.00%27/03/2026
     400.00021464宁德法巴六四沽Ａ0.0120.00%08/04/2026
     400.20023740宁德花旗六三沽Ａ0.0100.00%27/03/2026
     408.68026241宁德国君六八沽Ａ0.060+9.09%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.076-1.30%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.068+17.24%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.074+1.37%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.0680.00%02/09/2026
     408.68026420宁德中银六八沽Ａ0.057+3.64%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.081+10.96%02/09/2026
     409.08027030宁德信证六九沽Ａ0.085+6.25%02/09/2026
     449.80027243宁德国君六十沽Ａ0.1990.00%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.199+5.29%28/10/2026
16725宁德中银六六购Ａ2.070+1.97%30/06/2026458.880     
17714宁德信证六六购Ａ2.050+1.49%23/06/2026459.080     
25056宁德信证六乙购Ａ0.435+2.35%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.395+1.28%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.420+2.44%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.445+3.49%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.425+1.19%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.122-4.69%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.145-2.68%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.131-2.24%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.137-2.14%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.170-1.73%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.143+0.70%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.151+3.42%19/03/2027
22868宁德华泰六五购Ａ0.940+5.62%26/05/2026580.000     
23008宁德法兴六五购Ａ0.860+2.38%18/05/2026580.500     
23044宁德国君六五购Ａ0.970+3.19%18/05/2026580.500     
24328宁德中银六五购Ｃ0.970+6.59%18/05/2026580.500     
24813宁德法巴六六购Ａ0.790+2.60%02/06/2026599.800     
23208宁德摩利六六购Ａ0.820+6.49%08/06/2026599.900     
24729宁德花旗六六购Ａ0.810+10.96%01/06/2026600.000     
24663宁德信证六六购Ｂ0.880+3.53%01/06/2026600.380     
23687宁德中银六六购Ｂ0.820+3.80%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.780+6.85%01/06/2026600.400     
24732宁德国君六六购Ａ0.890+5.95%01/06/2026600.400     
24762宁德摩通六六购Ａ0.840+1.20%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.760+2.70%01/06/2026600.400     
24551宁德华泰六七购Ａ0.890+5.95%28/07/2026618.000     
25168宁德法巴六七购Ａ0.7900.00%21/07/2026618.000     
25054宁德星展六七购Ａ0.920+6.98%21/07/2026618.500     
25111宁德中银六七购Ａ0.860+3.61%21/07/2026618.500     
25205宁德摩通六七购Ａ0.870+7.41%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.8200.00%21/07/2026618.500     
26714宁德国君六七购Ａ0.860-1.15%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.8100.00%21/07/2026618.500     
25068宁德麦银六七购Ａ0.820+3.80%27/07/2026618.888     
26455宁德法兴六七购Ａ0.830+5.06%20/07/2026619.388     
22756宁德花旗六四购Ａ0.470+3.30%14/04/2026625.500     
20344宁德法巴六四购Ａ0.4400.00%02/04/2026626.000     
22810宁德摩通六三购Ｅ0.3300.00%26/03/2026626.500     
23684宁德国君六三购Ａ0.3300.00%26/03/2026626.500     
28524宁德信证六九购Ａ0.213+3.40%30/09/2026628.880     
13229宁德中银六九购Ａ0.179+1.70%23/09/2026629.380     
13333宁德星展六九购Ａ0.198+2.59%23/09/2026629.380     
13337宁德摩利六九购Ａ0.182+6.43%23/09/2026629.380     
14026宁德摩通六九购Ａ0.199+7.57%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.188-0.53%23/09/2026629.380     
16117宁德花旗六九购Ａ0.199+5.29%23/09/2026629.380     
21916宁德法兴六九购Ａ0.189+4.42%23/09/2026629.380     
27136宁德国君六九购Ａ0.197+3.14%23/09/2026629.380     
21050宁德摩利六三购Ａ0.305-12.86%30/03/2026636.660     
22282宁德中银六三购Ｂ0.1450.00%23/03/2026637.160     
22648宁德法兴六三购Ｂ0.1730.00%23/03/2026637.160     
23481宁德瑞银六三购Ｃ0.2240.00%23/03/2026637.160     
23506宁德汇丰六三购Ｂ0.3700.00%23/03/2026637.160     
22841宁德瑞银六五购Ａ0.5400.00%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.590+7.27%21/05/2026640.380     
24073宁德中银六五购Ｂ0.560+1.82%21/05/2026640.380     
24313宁德国君六五购Ｂ0.590+7.27%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.435+6.10%26/05/2026667.500     
23007宁德法巴六五购Ａ0.420+10.53%18/05/2026668.000     
23443宁德摩通六五购Ａ0.450+9.76%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.380+5.56%18/05/2026668.000     
23487宁德中银六五购Ａ0.4050.00%18/05/2026668.000     
26770宁德法巴六十购Ａ0.830+6.41%05/10/2026668.000     
27016宁德华泰六九购Ａ0.820+9.33%25/09/2026668.500     
20892宁德麦银六四购Ａ0.026-25.71%01/04/2026728.888     
21101宁德中银六三购Ａ0.0100.00%30/03/2026738.000     
22343宁德花旗六三购Ｂ0.0200.00%23/03/2026738.380     
21364宁德摩通六三购Ａ0.0130.00%23/03/2026738.500     
22237宁德法兴六三购Ａ0.0120.00%23/03/2026738.500     
22286宁德华泰六三购Ａ0.0100.00%23/03/2026738.500     
22389宁德瑞银六三购Ｂ0.0140.00%23/03/2026738.500     
22514宁德汇丰六三购Ａ0.0100.00%23/03/2026738.500     
22740宁德麦银六六购Ａ0.285-6.56%02/06/2026777.777     
21403宁德瑞银六四购Ａ0.017-19.05%08/04/2026800.000     
21513宁德中银六四购Ｂ0.010-23.08%08/04/2026808.000     
29030宁德摩通六三购Ｃ0.0100.00%27/03/2026808.500     
27109宁德华泰六九购Ｂ0.415+6.41%15/09/2026810.000     
21566宁德汇丰六四购Ａ0.010-16.67%08/04/2026820.000     
27258宁德摩通七四购Ａ0.00%30/04/2027828.880     
27275宁德中银七四购Ａ0.213+2.90%30/04/2027830.000     
27216宁德汇丰六九购Ａ0.345+13.11%17/09/2026837.500     
21382宁德信证六四购Ａ0.0100.00%13/04/2026888.880     
21639宁德华泰六四购Ａ0.0100.00%01/04/2026889.380     
26788宁德中银六四购Ｃ0.0100.00%02/04/2026889.380     
28462宁德星展六四购Ａ0.0100.00%02/04/2026889.380     
21572宁德法巴六四购Ｂ0.0150.00%08/04/2026900.000     
27563宁德摩通六三购Ｂ0.0110.00%27/03/2026900.500     
27925宁德花旗六三购Ａ0.0100.00%27/03/2026900.500     
28206宁德摩利六三购Ｂ0.010-62.96%27/03/2026900.500     
28520宁德瑞银六三购Ａ0.010-47.37%27/03/2026900.500     
21448宁德中银六四购Ａ0.057+23.91%30/04/2026918.880     
27261宁德国君六十购Ａ0.215-1.83%05/10/2026958.000     
27236宁德信证六九购Ｂ0.226+0.89%18/09/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/03/2026 18:00
  实时报价更新时间为 23/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。