24224 洛钼法兴六七沽Ａ (认沽证)
按盘价 
0.171 +0.016 (+10.323%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.155 | 17.560 | 24,000 | 312,000 | 0.446 | 24,000 | 0.151 | ||
| 18/03/2026 | 0.126 | 18.600 | 1,500,000 | 336,000 | 0.480 | 750,000 | 0.129 | 750,000 | 0.128 |
| 17/03/2026 | 0.130 | 18.530 | 450,000 | 336,000 | 0.480 | 225,000 | 0.131 | 225,000 | 0.130 |
| 16/03/2026 | 0.136 | 18.400 | 135,000 | 336,000 | 0.480 | 81,000 | 0.137 | ||
| 13/03/2026 | 0.124 | 18.830 | 1,248,000 | 417,000 | 0.596 | 645,000 | 0.121 | 603,000 | 0.114 |
| 12/03/2026 | 0.107 | 19.800 | 210,000 | 459,000 | 0.656 | 162,000 | 0.110 | 48,000 | 0.113 |
| 11/03/2026 | 0.090 | 20.600 | 36,000 | 573,000 | 0.819 | 36,000 | 0.092 | ||
| 10/03/2026 | 0.089 | 20.820 | 0 | 537,000 | 0.767 | ||||
| 09/03/2026 | 0.101 | 20.300 | 0 | 537,000 | 0.767 | ||||
| 06/03/2026 | 0.083 | 21.420 | 0 | 537,000 | 0.767 | ||||
| 05/03/2026 | 0.070 | 22.200 | 18,000 | 537,000 | 0.767 | 18,000 | 0.065 | ||
| 04/03/2026 | 0.061 | 23.020 | 447,000 | 519,000 | 0.741 | 120,000 | 0.067 | 327,000 | 0.062 |
| 03/03/2026 | 0.055 | 23.080 | 6,000 | 312,000 | 0.446 | 6,000 | 0.055 | ||
| 02/03/2026 | 0.040 | 24.780 | 0 | 318,000 | 0.454 | ||||
| 27/02/2026 | 0.043 | 24.160 | 15,000 | 318,000 | 0.454 | 15,000 | 0.043 | ||
| 26/02/2026 | 0.047 | 23.940 | 33,000 | 333,000 | 0.476 | 33,000 | 0.047 | ||
| 25/02/2026 | 0.044 | 24.540 | 0 | 300,000 | 0.429 | ||||
| 24/02/2026 | 0.053 | 23.740 | 75,000 | 300,000 | 0.429 | 75,000 | 0.055 | ||
| 23/02/2026 | 0.051 | 23.840 | 0 | 225,000 | 0.321 | ||||
| 20/02/2026 | 0.057 | 23.340 | 120,000 | 225,000 | 0.321 | 120,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |