24224 洛钼法兴六七沽Ａ (认沽证)
实时 按盘价 跌0.061 -0.020 (-24.691%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
15905洛钼麦银六五购Ａ3.4500.00%29/05/20266.880     
19556洛钼法兴六七购Ａ0.630+18.87%13/07/202612.750     
19694洛钼摩利六七购Ａ0.620+19.23%06/07/202612.760     
19970洛钼汇丰六六购Ａ0.500+19.05%29/06/202613.930     
19967洛钼麦银六七购Ａ0.405+19.12%03/07/202615.393     
     15.49023952洛钼摩通六七沽Ａ0.064-26.44%29/07/2026
     15.49024224洛钼法兴六七沽Ａ0.061-24.69%29/07/2026
     15.49024292洛钼华泰六七沽Ａ0.062-27.06%29/07/2026
     15.50023717洛钼花旗六八沽Ａ0.071-22.83%05/08/2026
20260洛钼花旗六六购Ａ0.300+32.16%02/06/202616.160     
20418洛钼摩利六五购Ａ0.285+44.67%26/05/202616.170     
19803洛钼信证六八购Ａ0.390+21.87%24/08/202616.180     
20024洛钼华泰六八购Ａ0.375+25.00%17/08/202616.190     
20119洛钼摩通六六购Ａ0.320+28.00%29/06/202616.280     
21126洛钼汇丰六六购Ｂ0.232+38.10%02/06/202616.930     
     17.77726322洛钼麦银六九沽Ａ0.00%30/09/2026
21224洛钼华泰六九购Ａ0.207+26.99%02/09/202619.900     
27814洛钼摩利六八购Ａ0.196+29.80%26/08/202619.910     
27998洛钼摩通六八购Ｂ0.212+31.68%26/08/202619.910     
28037洛钼瑞银六八购Ａ0.208+30.00%26/08/202619.910     
21284洛钼中银六八购Ａ0.170+30.77%31/08/202620.880     
27459洛钼花旗六八购Ａ0.164+30.16%24/08/202620.900     
27586洛钼信证六八购Ｃ0.159+32.50%24/08/202620.900     
25464洛钼摩通六五购Ａ0.023+76.92%29/05/202622.220     
21487洛钼信证六六购Ａ0.058+56.76%29/06/202622.500     
29229洛钼华泰六六购Ａ0.040+66.67%22/06/202622.520     
21962洛钼汇丰六五购Ａ0.0130.00%28/05/202623.000     
27227洛钼摩通六九购Ａ0.131+32.32%21/09/202623.330     
27382洛钼花旗六九购Ａ0.119+33.71%14/09/202623.350     
27398洛钼法兴六九购Ａ0.110+30.95%14/09/202623.350     
27617洛钼汇丰六九购Ａ0.112+31.76%14/09/202623.350     
27685洛钼瑞银六九购Ａ0.112+27.27%14/09/202623.350     
25446洛钼麦银六七购Ｂ0.058+48.72%03/07/202623.993     
24007洛钼摩利六七购Ｂ0.034+47.83%09/07/202624.990     
24223洛钼法兴六七购Ｂ0.019+46.15%17/07/202628.000     
24220洛钼摩通六七购Ａ0.021+50.00%09/07/202628.380     
26807洛钼花旗六七购Ｂ0.0140.00%02/07/202628.400     
24283洛钼汇丰六七购Ａ0.0170.00%13/07/202629.930     
23459洛钼信证六八购Ｂ0.027+35.00%31/08/202630.880     
24176洛钼中银六八购Ｂ0.027+50.00%24/08/202630.900     
24293洛钼华泰六八购Ｂ0.023+43.75%24/08/202630.900     
26903洛钼法巴六八购Ａ0.033+50.00%24/08/202630.900     
24786洛钼麦银六八购Ａ0.0140.00%04/08/202633.333     
25073洛钼摩利六七购Ｃ0.0160.00%28/07/202633.350     
25089洛钼花旗六七购Ａ0.0100.00%28/07/202633.350     
25365洛钼摩通六八购Ａ0.0150.00%03/08/202634.990     
26404洛钼信证六七购Ａ0.0120.00%27/07/202635.000     
26414洛钼瑞银六七购Ａ0.013-13.33%27/07/202635.010     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/05/2026 17:01
  实时报价更新时间为 06/05/2026 17:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。