24243 汇丰摩利六九购Ｂ (认购证)
按盘价 
0.260 +0.005 (+1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.255 | 138.900 | 1,672,000 | 1,952,000 | 1.972 | 694,000 | 0.256 | ||
| 02/02/2026 | 0.216 | 134.700 | 5,362,000 | 2,646,000 | 2.673 | 1,882,000 | 0.210 | 2,842,000 | 0.211 |
| 30/01/2026 | 0.245 | 136.600 | 1,270,000 | 1,686,000 | 1.703 | 334,000 | 0.243 | 854,000 | 0.241 |
| 29/01/2026 | 0.255 | 137.600 | 1,196,000 | 1,166,000 | 1.178 | 392,000 | 0.244 | 258,000 | 0.235 |
| 28/01/2026 | 0.250 | 137.500 | 1,944,000 | 1,300,000 | 1.313 | 818,000 | 0.245 | 642,000 | 0.245 |
| 27/01/2026 | 0.211 | 134.500 | 13,096,000 | 1,476,000 | 1.491 | 5,922,000 | 0.207 | 6,496,000 | 0.207 |
| 26/01/2026 | 0.173 | 131.000 | 5,986,000 | 902,000 | 0.911 | 2,892,000 | 0.170 | 2,730,000 | 0.169 |
| 23/01/2026 | 0.165 | 130.000 | 3,564,000 | 1,064,000 | 1.075 | 1,512,000 | 0.169 | 1,746,000 | 0.169 |
| 22/01/2026 | 0.165 | 129.700 | 944,000 | 830,000 | 0.838 | 370,000 | 0.161 | 444,000 | 0.160 |
| 21/01/2026 | 0.158 | 128.200 | 1,990,000 | 756,000 | 0.764 | 816,000 | 0.157 | 1,032,000 | 0.156 |
| 20/01/2026 | 0.159 | 128.400 | 9,092,000 | 540,000 | 0.545 | 4,294,000 | 0.164 | 4,690,000 | 0.164 |
| 19/01/2026 | 0.148 | 127.000 | 4,472,000 | 144,000 | 0.145 | 2,266,000 | 0.149 | 2,200,000 | 0.150 |
| 16/01/2026 | 0.169 | 128.500 | 6,986,000 | 210,000 | 0.212 | 3,398,000 | 0.178 | 3,534,000 | 0.178 |
| 15/01/2026 | 0.172 | 128.200 | 6,642,000 | 74,000 | 0.075 | 3,310,000 | 0.176 | 3,332,000 | 0.176 |
| 14/01/2026 | 0.176 | 127.000 | 3,716,000 | 52,000 | 0.053 | 1,858,000 | 0.180 | 1,858,000 | 0.180 |
| 13/01/2026 | 0.187 | 126.400 | 3,264,000 | 52,000 | 0.053 | 1,606,000 | 0.192 | 1,658,000 | 0.192 |
| 12/01/2026 | 0.183 | 124.100 | 1,908,000 | 0 | 0.000 | 954,000 | 0.183 | 954,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |