24243 汇丰摩利六九购Ｂ (认购证)
实时 按盘价 升0.249 +0.023 (+10.177%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0100.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0100.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0100.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0140.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0160.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0120.00%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0100.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0100.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0100.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0100.00%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.0100.00%30/06/2026
22660汇丰韩投八乙购Ａ1.030+1.98%08/12/202886.797     
24878汇丰摩通八乙购Ａ1.0600.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.270+2.42%01/12/202886.840     
25730汇丰中银八乙购Ａ1.0600.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ1.0300.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.080+5.88%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.0110.00%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.0200.00%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.0100.00%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.0100.00%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.0110.00%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.0100.00%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.0100.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.0100.00%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.0100.00%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.0120.00%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.0120.00%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.0100.00%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.0100.00%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.0100.00%15/07/2026
     98.94027142汇丰中银六九沽Ｃ0.062-18.42%04/09/2026
     98.94028140汇丰国君六九沽Ｄ0.071-15.48%04/09/2026
     98.99026947汇丰摩利六九沽Ｂ0.114-17.39%11/09/2026
19087汇丰法巴六七购Ａ0.730+4.29%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.760+7.04%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.730+4.29%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.730+5.80%27/07/2026102.320     
19079汇丰星展六七购Ａ0.730+5.80%24/07/2026102.320     
19104汇丰中银六七购Ａ0.730+5.80%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.0100.00%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.0100.00%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.0110.00%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.0100.00%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.0100.00%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.0100.00%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.0100.00%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.0120.00%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.0130.00%23/06/2026
21396汇丰瑞银六七购Ｂ0.630+6.78%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.580+1.75%15/07/2026109.990     
23009汇丰国君六七购Ａ0.590+1.72%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.570+3.64%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.580+5.45%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.046-16.36%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.049-12.50%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.053-13.11%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.035-14.63%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.046-16.36%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.043-14.00%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.041-18.00%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.044-13.73%23/09/2026
27101汇丰信证六七购Ａ0.540+5.88%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.490+6.52%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.495+8.79%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.485+6.59%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.490+8.89%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.485+7.78%12/06/2026114.180     
29674汇丰中银六六购Ａ0.485+6.59%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.500+6.38%12/06/2026114.180     
14700汇丰花旗六九购Ａ0.470+4.44%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.455+8.33%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.440+7.32%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.445+8.54%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.445+7.23%07/09/2026118.980     
29663汇丰中银六九购Ａ0.445+3.49%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.440+7.32%07/09/2026118.980     
     122.78027027汇丰华泰六九沽Ａ0.080-14.89%25/09/2026
     122.78028117汇丰瑞银六九沽Ｃ0.078-16.13%25/09/2026
     122.78028137汇丰摩利六九沽Ｃ0.080-14.89%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.080-16.67%05/10/2026
27485汇丰摩利六九购Ｄ0.385+5.48%28/09/2026123.900     
     125.78026405汇丰法兴六九沽Ｃ0.104-11.86%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.102-14.29%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.111-12.60%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.102-14.29%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.053-24.29%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.055-23.61%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.055-19.12%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.059-21.33%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.057-18.57%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.055-17.91%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.051-25.00%22/07/2026
24089汇丰摩通六十购Ａ0.295+7.27%16/10/2026131.080     
24391汇丰信证六十购Ａ0.300+9.09%09/10/2026131.180     
24409汇丰中银六十购Ａ0.310+6.90%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.265+12.29%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.255+9.44%21/09/2026131.980     
24565汇丰国君六十购Ａ0.310+8.77%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.249+10.18%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.233+11.48%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.236+9.26%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.246+7.89%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.242+9.50%22/09/2026134.090     
23710汇丰瑞银六六购Ｂ0.440+25.71%18/06/2026138.880     
26928汇丰瑞银六九购Ｅ0.196+13.95%14/09/2026138.880     
23844汇丰中银六六购Ｂ0.475+21.79%11/06/2026138.980     
27220汇丰法巴六九购Ｄ0.178+12.66%07/09/2026138.980     
23823汇丰摩利六六购Ｂ0.410+18.84%22/06/2026140.990     
25899汇丰信证六九购Ａ0.160+14.29%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.136+13.33%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.129+11.21%07/09/2026143.980     
22483汇丰华泰六九购Ａ0.680+7.94%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.700+11.11%22/09/2026145.100     
22817汇丰国君六九购Ａ0.750+11.94%22/09/2026145.100     
26531汇丰摩利六九购Ｃ0.110+10.00%07/09/2026146.090     
22551汇丰法巴六六购Ｂ0.078-16.13%02/06/2026148.000     
23834汇丰信证六五购Ａ0.067+34.00%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.028+21.74%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.035+20.69%26/05/2026148.100     
23691汇丰中银六五购Ａ0.039+56.00%26/05/2026148.100     
23819汇丰国君六五购Ａ0.045+28.57%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.041+24.24%26/05/2026148.100     
23988汇丰星展六五购Ａ0.100+53.85%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.039+14.71%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.032+45.45%26/05/2026148.100     
26524汇丰瑞银六九购Ｄ0.103+13.19%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.099+12.50%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.097+11.49%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.096+11.63%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.099+13.79%07/09/2026148.980     
26078汇丰瑞银六甲购Ａ0.126+12.50%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.121+8.04%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.119+13.33%23/11/2026153.980     
26173汇丰花旗六乙购Ａ0.101+12.22%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.099+8.79%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.088+8.64%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.101+9.78%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.109+10.10%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.091+8.33%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.110+7.84%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.099+11.24%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.097+8.99%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.099+6.45%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.195+7.73%03/09/2026163.000     
24909汇丰中银六八购Ａ0.226+15.90%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.079+8.22%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.070+6.06%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.090+12.50%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.074+8.82%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.081+8.00%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.084+20.00%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.127+5.83%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.041+13.89%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.038+8.57%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.043+22.86%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.036+9.09%07/09/2026191.990     
25770汇丰信证六八购Ａ0.0420.00%31/08/2026192.080     
26425汇丰国君六八购Ａ0.030+3.45%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/05/2026 13:16
  实时报价更新时间为 06/05/2026 13:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。