25655 长飞摩利六八购Ａ (认购证)
按盘价 
0.880 -0.060 (-6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.880 | 217.800 | 0 | ||||||
| 17/06/2026 | 0.940 | 227.200 | 10,000 | 335,000 | 0.493 | 10,000 | 0.940 | ||
| 16/06/2026 | 1.030 | 238.000 | 5,000 | 325,000 | 0.478 | 5,000 | 1.030 | ||
| 15/06/2026 | 1.040 | 239.200 | 5,000 | 330,000 | 0.485 | 5,000 | 1.020 | ||
| 12/06/2026 | 0.990 | 226.600 | 0 | 325,000 | 0.478 | ||||
| 11/06/2026 | 1.020 | 230.600 | 0 | 325,000 | 0.478 | ||||
| 10/06/2026 | 1.030 | 231.400 | 5,000 | 325,000 | 0.478 | 5,000 | 1.110 | ||
| 09/06/2026 | 1.200 | 255.400 | 0 | 330,000 | 0.485 | ||||
| 08/06/2026 | 1.040 | 234.200 | 0 | 330,000 | 0.485 | ||||
| 05/06/2026 | 1.080 | 239.200 | 0 | 330,000 | 0.485 | ||||
| 04/06/2026 | 1.140 | 250.800 | 10,000 | 330,000 | 0.485 | 10,000 | 1.130 | ||
| 03/06/2026 | 1.260 | 257.600 | 105,000 | 340,000 | 0.500 | 95,000 | 1.228 | 10,000 | 1.300 |
| 02/06/2026 | 1.000 | 232.800 | 390,000 | 425,000 | 0.625 | 210,000 | 0.957 | 130,000 | 1.011 |
| 01/06/2026 | 0.830 | 210.200 | 80,000 | 505,000 | 0.743 | 80,000 | 0.811 | ||
| 29/05/2026 | 0.980 | 227.200 | 130,000 | 425,000 | 0.625 | 95,000 | 0.963 | 35,000 | 1.016 |
| 28/05/2026 | 0.790 | 209.800 | 20,000 | 485,000 | 0.713 | 20,000 | 0.790 | ||
| 27/05/2026 | 0.790 | 206.200 | 5,000 | 465,000 | 0.684 | 5,000 | 0.800 | ||
| 26/05/2026 | 0.820 | 213.600 | 130,000 | 460,000 | 0.676 | 80,000 | 0.811 | 50,000 | 0.820 |
| 22/05/2026 | 0.940 | 227.600 | 25,000 | 490,000 | 0.721 | 25,000 | 0.920 | ||
| 21/05/2026 | 0.890 | 215.200 | 25,000 | 515,000 | 0.757 | 25,000 | 0.990 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |