25702 百度法兴六七购Ｃ (认购证)
按盘价 
0.031 -0.006 (-16.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.037 | 117.800 | 18,730,000 | 56,340,000 | 56.340 | 3,560,000 | 0.039 | 8,255,000 | 0.039 |
| 18/03/2026 | 0.047 | 121.800 | 79,570,000 | 51,645,000 | 51.645 | 24,510,000 | 0.041 | 42,965,000 | 0.041 |
| 17/03/2026 | 0.042 | 119.200 | 123,140,000 | 33,190,000 | 33.190 | 54,980,000 | 0.047 | 67,085,000 | 0.046 |
| 16/03/2026 | 0.050 | 122.900 | 11,830,000 | 21,085,000 | 21.085 | 5,680,000 | 0.048 | 5,240,000 | 0.047 |
| 13/03/2026 | 0.050 | 122.200 | 11,960,000 | 21,525,000 | 21.525 | 6,570,000 | 0.051 | 3,665,000 | 0.050 |
| 12/03/2026 | 0.047 | 120.400 | 14,485,000 | 24,430,000 | 24.430 | 3,810,000 | 0.045 | 8,665,000 | 0.046 |
| 11/03/2026 | 0.052 | 121.800 | 21,555,000 | 19,575,000 | 19.575 | 3,665,000 | 0.054 | 16,880,000 | 0.053 |
| 10/03/2026 | 0.048 | 120.800 | 139,800,000 | 6,360,000 | 6.360 | 69,145,000 | 0.046 | 70,040,000 | 0.046 |
| 09/03/2026 | 0.041 | 117.400 | 147,725,000 | 5,465,000 | 5.465 | 73,380,000 | 0.039 | 72,725,000 | 0.039 |
| 06/03/2026 | 0.046 | 119.500 | 68,305,000 | 6,120,000 | 6.120 | 33,935,000 | 0.043 | 32,955,000 | 0.043 |
| 05/03/2026 | 0.039 | 115.900 | 113,565,000 | 7,100,000 | 7.100 | 55,805,000 | 0.042 | 56,250,000 | 0.042 |
| 04/03/2026 | 0.039 | 115.000 | 310,110,000 | 6,655,000 | 6.655 | 153,685,000 | 0.041 | 155,555,000 | 0.041 |
| 03/03/2026 | 0.044 | 117.300 | 161,250,000 | 4,785,000 | 4.785 | 80,860,000 | 0.048 | 79,560,000 | 0.048 |
| 02/03/2026 | 0.047 | 118.500 | 91,875,000 | 6,085,000 | 6.085 | 44,910,000 | 0.049 | 46,105,000 | 0.048 |
| 27/02/2026 | 0.059 | 123.700 | 253,525,000 | 4,890,000 | 4.890 | 127,210,000 | 0.060 | 126,155,000 | 0.059 |
| 26/02/2026 | 0.063 | 123.400 | 231,330,000 | 5,945,000 | 5.945 | 112,505,000 | 0.067 | 116,950,000 | 0.067 |
| 25/02/2026 | 0.077 | 128.900 | 155,770,000 | 1,500,000 | 1.500 | 77,255,000 | 0.085 | 77,360,000 | 0.085 |
| 24/02/2026 | 0.083 | 129.700 | 28,640,000 | 1,395,000 | 1.395 | 13,860,000 | 0.082 | 14,150,000 | 0.082 |
| 23/02/2026 | 0.095 | 133.200 | 182,490,000 | 1,105,000 | 1.105 | 90,965,000 | 0.095 | 89,055,000 | 0.095 |
| 20/02/2026 | 0.085 | 129.000 | 254,940,000 | 3,015,000 | 3.015 | 124,605,000 | 0.089 | 126,610,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |