25702 百度法兴六七购Ｃ (认购证)
实时 按盘价 升0.045 +0.017 (+60.714%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.83015343百度摩通六八沽Ａ0.016-23.81%27/08/2026
     88.83018226百度摩利六八沽Ａ0.018-18.18%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.017-29.17%27/08/2026
     88.88015110百度花旗六九沽Ａ0.020-25.93%03/09/2026
     98.83026513百度华泰六乙沽Ａ0.120-18.92%23/12/2026
     98.88025024百度麦银六乙沽Ａ0.00%31/12/2026
19700百度麦银六九购Ａ0.580+24.73%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.048-27.27%23/07/2026
     113.78020719百度中银六七沽Ａ0.044-29.03%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.046-30.30%23/07/2026
     113.78020770百度摩利六七沽Ａ0.045-27.42%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.044-29.03%23/07/2026
     113.78020802百度法兴六七沽Ａ0.046-30.30%23/07/2026
     113.78020823百度华泰六七沽Ａ0.050-24.24%23/07/2026
     113.88020548百度信证六七沽Ａ0.048-27.27%30/07/2026
     115.00020780百度法巴六七沽Ａ0.038-30.91%03/07/2026
     115.08021132百度花旗六六沽Ａ0.032-34.69%25/06/2026
20326百度华泰六六购Ｂ0.212+63.08%05/06/2026128.280     
20480百度国君六五购Ａ0.185+81.37%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.122-22.78%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.123-23.12%24/07/2026
     131.70024326百度中银六七沽Ｂ0.130-21.69%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.122-22.78%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.123-22.15%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.124-22.98%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.129-21.82%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.122-22.78%24/07/2026
20356百度汇丰六七购Ａ0.211+50.71%03/07/2026132.880     
20464百度中银六六购Ｂ0.193+58.20%25/06/2026132.980     
20451百度法巴六六购Ａ0.119+85.94%02/06/2026136.880     
27488百度摩利六九购Ａ0.290+33.03%28/09/2026139.900     
27915百度花旗六九购Ａ0.285+30.73%21/09/2026140.000     
27969百度法兴六九购Ａ0.280+29.63%21/09/2026140.000     
28166百度瑞银六九购Ａ0.280+29.63%21/09/2026140.000     
28227百度摩通六九购Ａ0.295+36.57%21/09/2026140.000     
28265百度中银六九购Ａ0.270+31.07%21/09/2026140.000     
26819百度华泰六甲购Ａ0.295+29.39%02/11/2026145.000     
24018百度汇丰六七购Ｂ0.123+51.85%02/07/2026145.880     
26569百度花旗六六购Ｂ0.114+58.33%24/06/2026145.980     
26664百度摩通六六购Ｂ0.117+64.79%24/06/2026145.980     
26830百度摩利六六购Ｂ0.119+65.28%24/06/2026145.980     
26832百度瑞银六六购Ｂ0.115+61.97%24/06/2026145.980     
26904百度法巴六六购Ｂ0.123+61.84%24/06/2026145.980     
27451百度摩通六十购Ａ0.265+30.54%30/10/2026151.110     
27655百度中银六十购Ａ0.239+28.49%23/10/2026151.210     
27686百度瑞银六十购Ａ0.255+32.81%23/10/2026151.210     
27718百度法巴六十购Ａ0.275+32.85%23/10/2026151.210     
27730百度法兴六十购Ａ0.250+28.21%23/10/2026151.210     
28323百度国君六十购Ａ0.255+26.87%23/10/2026151.210     
28328百度摩利六十购Ａ0.249+32.45%27/10/2026153.990     
28399百度华泰六乙购Ａ0.285+25.55%03/12/2026155.800     
25117百度摩利六七购Ａ0.052+52.94%27/07/2026159.990     
25702百度法兴六七购Ｃ0.045+60.71%20/07/2026160.090     
25790百度摩通六七购Ｃ0.050+61.29%20/07/2026160.090     
25832百度瑞银六七购Ｂ0.049+58.06%20/07/2026160.090     
25866百度汇丰六七购Ｅ0.048+54.84%20/07/2026160.090     
25680百度麦银六七购Ａ0.050+78.57%03/07/2026168.880     
17084百度华泰六六购Ａ0.049+68.97%25/06/2026168.980     
17474百度信证六六购Ａ0.040+81.82%25/06/2026168.980     
17490百度中银六六购Ａ0.042+82.61%25/06/2026168.980     
17972百度国君六六购Ａ0.041+78.26%25/06/2026168.980     
20405百度法兴六六购Ａ0.044+62.96%25/06/2026168.980     
20407百度摩通六六购Ａ0.047+74.07%25/06/2026168.980     
20427百度瑞银六六购Ａ0.047+74.07%25/06/2026168.980     
23457百度汇丰六六购Ａ0.044+62.96%25/06/2026168.980     
20760百度摩利六六购Ａ0.022+100.00%08/06/2026170.990     
23555百度花旗六六购Ａ0.014+40.00%01/06/2026171.090     
25207百度摩通六七购Ａ0.040+60.00%28/07/2026173.330     
25705百度摩利六七购Ｄ0.035+59.09%21/07/2026173.430     
25795百度法兴六七购Ｄ0.036+56.52%24/07/2026173.430     
24378百度法巴六七购Ａ0.052+67.74%14/07/2026180.000     
20725百度华泰六五购Ａ0.0100.00%28/05/2026186.000     
24556百度汇丰六五购Ａ0.0100.00%21/05/2026186.100     
22539百度信证七三购Ａ0.112+27.27%31/03/2027188.880     
26355百度法兴七三购Ａ0.125+25.00%22/03/2027188.980     
26209百度麦银六九购Ｂ0.090+32.35%30/09/2026198.880     
25187百度摩利六七购Ｂ0.035+66.67%28/07/2026198.990     
24175百度法巴六八购Ａ0.034+54.55%04/08/2026208.880     
24334百度华泰六七购Ａ0.032+28.00%28/07/2026209.080     
24948百度法兴六七购Ａ0.029+52.63%28/07/2026209.080     
25040百度汇丰六七购Ｃ0.026+52.94%28/07/2026209.080     
25050百度中银六七购Ａ0.027+35.00%28/07/2026209.080     
25069百度麦银六七购Ｂ0.029+45.00%31/07/2026222.222     
25386百度摩利六七购Ｃ0.017+30.77%24/07/2026222.290     
25262百度花旗六七购Ａ0.025+56.25%24/07/2026222.420     
25414百度汇丰六七购Ｄ0.022+46.67%24/07/2026222.420     
25443百度中银六七购Ｂ0.0200.00%24/07/2026222.420     
25322百度法兴六七购Ｂ0.021+50.00%24/07/2026222.422     
25432百度摩通六七购Ｂ0.022+46.67%24/07/2026222.422     
25456百度瑞银六七购Ａ0.022+46.67%24/07/2026222.422     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/05/2026 13:18
  实时报价更新时间为 06/05/2026 13:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。