28345 吉利汇丰七一购Ａ (认购证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.030 | 19.430 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.028 | 19.080 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.033 | 19.580 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.036 | 19.800 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.044 | 20.460 | 840,000 | 0 | 0.000 | 420,000 | 0.047 | 420,000 | 0.042 |
| 29/07/2026 | 0.040 | 20.300 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.029 | 19.120 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.028 | 18.820 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.029 | 19.060 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.024 | 18.520 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.022 | 17.930 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.028 | 18.620 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.029 | 18.790 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.028 | 18.480 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.035 | 19.390 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.028 | 18.400 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.028 | 18.310 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.026 | 18.170 | 400,000 | 0 | 0.000 | 200,000 | 0.026 | 200,000 | 0.027 |
| 10/07/2026 | 0.030 | 18.640 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.028 | 18.130 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 11:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |