28345 吉利汇丰七一购Ａ (认购证)
实时 按盘价 跌0.028 -0.002 (-6.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.10027532吉利华泰六乙沽Ａ0.129+7.50%30/12/2026
     15.38013505吉利瑞银六乙沽Ａ0.080+9.59%30/12/2026
     16.99027667吉利摩利六十沽Ａ0.076+11.76%23/10/2026
     16.99027780吉利瑞银六十沽Ａ0.077+11.59%23/10/2026
     16.99027853吉利摩通六十沽Ａ0.077+11.59%23/10/2026
     17.00027436吉利信证六十沽Ａ0.080+8.11%30/10/2026
26929吉利瑞银六乙购Ａ0.300-7.69%28/12/202618.180     
     18.47028169吉利瑞银六十沽Ｂ0.116+12.62%02/10/2026
     18.47028188吉利国君六十沽Ａ0.114+10.68%02/10/2026
     18.47028201吉利中银六十沽Ａ0.116+10.48%02/10/2026
     18.47028212吉利法兴六十沽Ａ0.111+9.90%02/10/2026
     18.47028219吉利摩利六十沽Ｂ0.109+12.37%02/10/2026
     18.47028220吉利摩通六十沽Ｂ0.116+12.62%02/10/2026
     18.47028257吉利汇丰六十沽Ａ0.113+10.78%02/10/2026
     18.48028082吉利花旗六十沽Ａ0.118+12.38%09/10/2026
     18.49028278吉利法巴六十沽Ａ0.114+5.56%02/10/2026
26432吉利花旗六九购Ａ0.150-21.87%02/09/202619.480     
24927吉利摩利六九购Ａ0.111-17.16%23/09/202619.490     
24524吉利信证六九购Ａ0.126-13.10%30/09/202619.500     
24891吉利法兴六九购Ａ0.114-14.29%23/09/202619.510     
24977吉利国君六九购Ａ0.112-15.15%23/09/202619.510     
24988吉利瑞银六九购Ａ0.117-14.60%23/09/202619.510     
25032吉利法巴六九购Ａ0.112-15.79%23/09/202619.510     
25051吉利中银六九购Ａ0.101-17.89%23/09/202619.510     
25084吉利汇丰六九购Ａ0.108-16.92%23/09/202619.510     
25104吉利摩通六九购Ａ0.118-15.11%23/09/202619.510     
25220吉利华泰六九购Ａ0.118-15.11%23/09/202619.510     
     19.99928318吉利麦银六十沽Ａ0.270+8.00%30/10/2026
15188吉利花旗七四购Ａ0.114-8.06%02/04/202721.600     
14183吉利法兴六乙购Ａ0.136-10.53%24/12/202622.000     
14119吉利国君七一购Ａ0.149-9.15%05/01/202722.280     
27337吉利信证六乙购Ａ0.121-11.03%31/12/202622.880     
13446吉利摩通六乙购Ａ0.099-12.39%07/12/202623.420     
13432吉利瑞银六乙购Ｂ0.093-11.43%28/12/202623.880     
13489吉利中银六乙购Ａ0.092-11.54%28/12/202623.880     
14158吉利麦银六乙购Ａ0.112-11.81%31/12/202623.888     
14172吉利汇丰六乙购Ａ0.095-9.52%31/12/202623.900     
27935吉利摩利六甲购Ａ0.063-12.50%16/11/202623.990     
14132吉利法巴七一购Ｂ0.111-11.90%05/01/202724.000     
15999吉利法兴七四购Ａ0.105-7.08%30/04/202724.750     
15028吉利中银七二购Ａ0.116-7.20%26/02/202725.680     
29214吉利花旗六甲购Ａ0.029-14.71%17/11/202627.770     
22546吉利信证六甲购Ａ0.034-10.53%26/11/202627.780     
21709吉利华泰六乙购Ａ0.040-9.09%03/12/202627.800     
22626吉利中银六甲购Ａ0.035-10.26%26/11/202627.820     
27595吉利国君六甲购Ａ0.024-20.00%26/11/202627.820     
27618吉利汇丰六甲购Ａ0.034-15.00%26/11/202627.820     
27625吉利法兴六甲购Ａ0.035-14.63%26/11/202627.820     
27790吉利摩通六甲购Ａ0.039-15.22%26/11/202627.820     
27869吉利瑞银六甲购Ａ0.038-9.52%26/11/202627.820     
28072吉利摩利六甲购Ｂ0.028-17.65%20/11/202627.990     
27680吉利麦银六九购Ａ0.016-11.11%29/09/202628.888     
27711吉利法巴六甲购Ａ0.028-17.65%03/11/202630.880     
28286吉利花旗六十购Ａ0.0140.00%20/10/202631.250     
28426吉利摩利六十购Ａ0.0140.00%12/10/202631.270     
28455吉利瑞银六十购Ａ0.0120.00%12/10/202631.270     
28516吉利摩通六十购Ａ0.0130.00%12/10/202631.270     
28200吉利中银六十购Ａ0.039-2.50%30/10/202633.000     
28159吉利信证七一购Ａ0.030-6.25%29/01/202735.000     
28290吉利瑞银七一购Ａ0.028-12.50%22/01/202735.020     
28310吉利法兴七一购Ａ0.027-6.90%22/01/202735.020     
28345吉利汇丰七一购Ａ0.028-6.67%22/01/202735.020     
28354吉利华泰七一购Ａ0.027-3.57%22/01/202735.020     
28400吉利摩通七一购Ａ0.028-9.68%22/01/202735.020     
28423吉利花旗七一购Ａ0.023-4.17%11/01/202735.110     
28515吉利法巴七一购Ａ0.022-8.33%04/01/202735.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/08/2026 13:25
  实时报价更新时间为 06/08/2026 13:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。