28365 智谱摩通六十购Ｃ (认购证)
按盘价 
0.059 -0.017 (-22.368%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.076 | 780.000 | 380,000 | 600,000 | 0.750 | 80,000 | 0.064 | 300,000 | 0.076 |
| 17/09/2026 | 0.067 | 740.000 | 420,000 | 380,000 | 0.475 | 20,000 | 0.068 | 400,000 | 0.070 |
| 16/09/2026 | 0.062 | 720.000 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.052 | 680.000 | 300,000 | 0 | 0.000 | 150,000 | 0.050 | 150,000 | 0.065 |
| 14/09/2026 | 0.074 | 721.000 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.110 | 793.000 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.127 | 819.000 | 150,000 | 0 | 0.000 | 150,000 | 0.144 | ||
| 09/09/2026 | 0.192 | 913.500 | 0 | 150,000 | 0.188 | ||||
| 08/09/2026 | 0.195 | 916.000 | 250,000 | 150,000 | 0.188 | 50,000 | 0.195 | 200,000 | 0.214 |
| 07/09/2026 | 0.310 | 1,018.000 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.395 | 1,075.000 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.435 | 1,108.000 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.470 | 1,117.000 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.550 | 1,179.000 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.550 | 1,195.000 | 25,000 | 0 | 0.000 | 25,000 | 0.455 | ||
| 28/08/2026 | 0.490 | 1,090.000 | 25,000 | 25,000 | 0.031 | 25,000 | 0.510 | ||
| 27/08/2026 | 0.560 | 1,160.000 | 25,000 | 0 | 0.000 | 25,000 | 0.550 | ||
| 26/08/2026 | 0.460 | 1,030.000 | 0 | 25,000 | 0.031 | ||||
| 25/08/2026 | 0.470 | 1,059.000 | 0 | 25,000 | 0.031 | ||||
| 24/08/2026 | 0.455 | 1,007.000 | 25,000 | 25,000 | 0.031 | 25,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |