28365 智谱摩通六十购Ｃ (认购证)
实时 按盘价 升0.660 +0.060 (+10.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     525.13015980智谱信证七三沽Ａ0.128-3.03%30/03/2027
15568智谱花旗七四购Ａ0.143+8.33%29/04/20271,000.000     
15973智谱汇丰七五购Ａ0.159+7.43%03/05/20271,088.000     
28650智谱法巴六甲购Ａ0.890+12.66%04/11/20261,138.000     
28604智谱信证六甲购Ａ0.860+11.69%03/11/20261,200.000     
28361智谱摩通六十购Ａ0.820+10.81%27/10/20261,233.330     
15817智谱摩通七二购Ａ0.121+10.00%01/02/20271,388.000     
28382智谱法兴六十购Ａ0.630+14.55%21/10/20261,388.000     
28676智谱花旗六十购Ｂ0.540+11.34%13/10/20261,414.000     
15947智谱中银七三购Ｂ0.208+11.23%31/03/20271,428.000     
15822智谱华泰七三购Ｂ0.00%01/03/20271,460.000     
15964智谱法兴七二购Ａ0.160+10.34%10/02/20271,488.000     
15494智谱摩利七三购Ａ0.00%30/03/20271,500.000     
28440智谱法巴六十购Ｂ0.490+10.11%22/10/20261,500.000     
28835智谱国君六十购Ａ0.560+16.67%22/10/20261,500.000     
28343智谱汇丰六十购Ａ0.530+13.98%20/10/20261,513.000     
28365智谱摩通六十购Ｃ0.680+13.33%27/10/20261,513.130     
28456智谱华泰六十购Ｂ0.500+17.65%12/10/20261,514.000     
28389智谱中银六十购Ｂ0.475+18.75%21/10/20261,688.000     
28507智谱法兴六十购Ｃ0.470+14.63%13/10/20261,689.000     
15518智谱摩通七一购Ｃ0.091+9.64%21/01/20271,718.000     
15543智谱花旗七二购Ｂ0.078+8.33%26/02/20271,800.000     
15551智谱法兴七一购Ｂ0.086+8.86%29/01/20271,800.000     
28349智谱星展六十购Ａ0.410+12.33%20/10/20261,813.000     
28362智谱摩通六十购Ｂ0.560+9.80%27/10/20261,833.330     
15844智谱国君七二购Ａ0.090+11.11%01/02/20271,868.000     
28336智谱法巴六十购Ａ0.385+16.67%20/10/20261,888.000     
15628智谱麦银七一购Ｂ0.126+8.62%26/01/20271,888.888     
28446智谱摩利六十购Ａ0.455+13.75%12/10/20261,889.000     
28467智谱法兴六十购Ｂ0.405+15.71%12/10/20261,889.000     
28387智谱中银六十购Ａ0.370+12.12%21/10/20261,999.000     
15540智谱汇丰七一购Ｂ0.073+8.96%21/01/20272,000.000     
16010智谱信证七二购Ａ0.00%26/02/20272,000.000     
28406智谱摩通六十购Ｄ0.510+14.61%27/10/20262,000.330     
28397智谱华泰六十购Ａ0.365+17.74%21/10/20262,026.000     
15240智谱摩通七一购Ｂ0.054+12.50%14/01/20272,288.000     
14928智谱法兴七一购Ａ0.066+13.79%08/01/20272,300.000     
15605智谱华泰七三购Ａ0.00%31/03/20272,333.330     
14659智谱摩利七一购Ａ0.067+9.84%28/01/20272,500.000     
28342智谱信证六十购Ａ0.310+12.73%20/10/20262,500.000     
28373智谱麦银六十购Ａ0.355+16.39%21/10/20262,513.000     
29272智谱国君六十购Ｂ0.330+10.00%21/10/20262,513.000     
14603智谱麦银七一购Ａ0.062+3.33%06/01/20272,888.888     
15246智谱信证七一购Ｂ0.070+11.11%25/01/20272,980.000     
13154智谱法兴六十购Ｄ0.290+13.73%27/10/20263,000.000     
14595智谱法巴七一购Ａ0.032+10.34%06/01/20273,000.000     
28522智谱摩通六十购Ｅ0.245+14.49%27/10/20263,000.000     
14847智谱华泰七一购Ａ0.00%07/01/20273,251.300     
14788智谱国君七一购Ａ0.050+13.64%07/01/20273,288.000     
14625智谱摩通七一购Ａ0.050+16.28%06/01/20273,333.000     
14693智谱汇丰七一购Ａ0.047+17.50%06/01/20273,513.000     
13862智谱华泰六十购Ｃ0.091+16.67%20/10/20263,813.000     
28350智谱星展六十购Ｂ0.113+8.65%20/10/20263,813.000     
29318智谱摩通六十购Ｆ0.133+18.75%20/10/20263,813.000     
28453智谱花旗六十购Ａ0.052-3.70%12/10/20263,815.000     
29271智谱国君六甲购Ａ0.243+16.27%18/11/20264,000.000     
13093智谱汇丰六乙购Ａ0.240+14.83%01/12/20264,188.000     
29761智谱法巴六甲购Ｂ0.237+8.72%27/11/20264,388.000     
14618智谱花旗七一购Ａ0.035+9.37%06/01/20274,500.000     
14721智谱信证七一购Ａ0.048+9.09%06/01/20275,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/08/2026 10:50
  实时报价更新时间为 06/08/2026 11:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。