28676 智谱花旗六十购Ｂ (认购证)
按盘价 
2.010 +0.600 (+42.553%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 2.010 | 2,094.000 | 10,000 | ||||||
| 17/06/2026 | 1.410 | 1,660.000 | 60,000 | 160,000 | 0.570 | 60,000 | 1.232 | ||
| 16/06/2026 | 1.380 | 1,474.000 | 70,000 | 100,000 | 0.360 | 70,000 | 1.380 | ||
| 15/06/2026 | 1.160 | 1,457.000 | 5,000 | 30,000 | 0.110 | 5,000 | 1.150 | ||
| 12/06/2026 | 0.660 | 1,097.000 | 10,000 | 35,000 | 0.130 | 10,000 | 0.665 | ||
| 11/06/2026 | 0.640 | 1,061.000 | 5,000 | 25,000 | 0.090 | 5,000 | 0.630 | ||
| 10/06/2026 | 0.640 | 1,048.000 | 0 | 20,000 | 0.070 | ||||
| 09/06/2026 | 0.770 | 1,136.000 | 0 | 20,000 | 0.070 | ||||
| 08/06/2026 | 0.980 | 1,314.000 | 3,040,000 | 20,000 | 0.070 | 1,520,000 | 0.999 | 1,520,000 | 1.006 |
| 05/06/2026 | 0.990 | 1,297.000 | 0 | 20,000 | 0.070 | ||||
| 04/06/2026 | 1.160 | 1,426.000 | 0 | 20,000 | 0.070 | ||||
| 03/06/2026 | 1.220 | 1,462.000 | 0 | 20,000 | 0.070 | ||||
| 02/06/2026 | 1.150 | 1,412.000 | 0 | 20,000 | 0.070 | ||||
| 01/06/2026 | 1.210 | 1,466.000 | 10,000 | 20,000 | 0.070 | 10,000 | 1.210 | ||
| 29/05/2026 | 1.410 | 1,595.000 | 10,000 | 10,000 | 0.040 | 10,000 | 1.865 | ||
| 28/05/2026 | 1.470 | 1,618.000 | 0 | 20,000 | 0.070 | ||||
| 27/05/2026 | 1.170 | 1,425.000 | 0 | 20,000 | 0.070 | ||||
| 26/05/2026 | 1.090 | 1,345.000 | 0 | 20,000 | 0.070 | ||||
| 22/05/2026 | 0.990 | 1,282.000 | 65,000 | 20,000 | 0.070 | 40,000 | 0.984 | 25,000 | 0.898 |
| 21/05/2026 | 0.650 | 1,010.000 | 5,000 | 35,000 | 0.130 | 5,000 | 0.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |