28676 智谱花旗六十购Ｂ (认购证)
实时 按盘价 升0.710 +0.200 (+39.216%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     525.13015980智谱信证七三沽Ａ0.119-8.46%30/03/2027
15568智谱花旗七四购Ａ0.168+22.63%29/04/20271,000.000     
15973智谱汇丰七五购Ａ0.180+16.88%03/05/20271,088.000     
28650智谱法巴六甲购Ａ1.000+19.05%04/11/20261,138.000     
28604智谱信证六甲购Ａ1.050+28.05%03/11/20261,200.000     
28361智谱摩通六十购Ａ1.010+32.89%27/10/20261,233.330     
15817智谱摩通七二购Ａ0.141+21.55%01/02/20271,388.000     
28382智谱法兴六十购Ａ0.780+32.20%21/10/20261,388.000     
28676智谱花旗六十购Ｂ0.700+37.25%13/10/20261,414.000     
15947智谱中银七三购Ｂ0.233+19.49%31/03/20271,428.000     
15822智谱华泰七三购Ｂ0.1860.00%01/03/20271,460.000     
15964智谱法兴七二购Ａ0.186+22.37%10/02/20271,488.000     
15494智谱摩利七三购Ａ0.00%30/03/20271,500.000     
28440智谱法巴六十购Ｂ0.630+35.48%22/10/20261,500.000     
28835智谱国君六十购Ａ0.690+35.29%22/10/20261,500.000     
28343智谱汇丰六十购Ａ0.670+34.00%20/10/20261,513.000     
28365智谱摩通六十购Ｃ0.6400.00%27/10/20261,513.130     
28456智谱华泰六十购Ｂ0.650+42.86%12/10/20261,514.000     
28389智谱中银六十购Ｂ0.610+40.23%21/10/20261,688.000     
28507智谱法兴六十购Ｃ0.600+37.93%13/10/20261,689.000     
15518智谱摩通七一购Ｃ0.107+24.42%21/01/20271,718.000     
15543智谱花旗七二购Ｂ0.091+24.66%26/02/20271,800.000     
15551智谱法兴七一购Ｂ0.101+23.17%29/01/20271,800.000     
28349智谱星展六十购Ａ0.500+38.89%20/10/20261,813.000     
28362智谱摩通六十购Ｂ0.700+29.63%27/10/20261,833.330     
15844智谱国君七二购Ａ0.107+27.38%01/02/20271,868.000     
28336智谱法巴六十购Ａ0.580+65.71%20/10/20261,888.000     
15628智谱麦银七一购Ｂ0.151+23.77%26/01/20271,888.888     
28446智谱摩利六十购Ａ0.580+36.47%12/10/20261,889.000     
28467智谱法兴六十购Ｂ0.510+37.84%12/10/20261,889.000     
28387智谱中银六十购Ａ0.495+39.44%21/10/20261,999.000     
15540智谱汇丰七一购Ｂ0.088+27.54%21/01/20272,000.000     
16010智谱信证七二购Ａ0.00%26/02/20272,000.000     
28406智谱摩通六十购Ｄ0.650+36.84%27/10/20262,000.330     
28397智谱华泰六十购Ａ0.465+43.08%21/10/20262,026.000     
15240智谱摩通七一购Ｂ0.063+28.57%14/01/20272,288.000     
14928智谱法兴七一购Ａ0.076+22.58%08/01/20272,300.000     
15605智谱华泰七三购Ａ0.1420.00%31/03/20272,333.330     
14659智谱摩利七一购Ａ0.079+25.40%28/01/20272,500.000     
28342智谱信证六十购Ａ0.385+35.09%20/10/20262,500.000     
28373智谱麦银六十购Ａ0.455+37.88%21/10/20262,513.000     
29272智谱国君六十购Ｂ0.440+39.68%21/10/20262,513.000     
14603智谱麦银七一购Ａ0.076+22.58%06/01/20272,888.888     
15246智谱信证七一购Ｂ0.080+21.21%25/01/20272,980.000     
13154智谱法兴六十购Ｄ0.370+37.04%27/10/20263,000.000     
14595智谱法巴七一购Ａ0.042+40.00%06/01/20273,000.000     
28522智谱摩通六十购Ｅ0.320+42.86%27/10/20263,000.000     
14847智谱华泰七一购Ａ0.00%07/01/20273,251.300     
14788智谱国君七一购Ａ0.060+27.66%07/01/20273,288.000     
14625智谱摩通七一购Ａ0.062+29.17%06/01/20273,333.000     
14693智谱汇丰七一购Ａ0.055+30.95%06/01/20273,513.000     
13862智谱华泰六十购Ｃ0.128+60.00%20/10/20263,813.000     
28350智谱星展六十购Ｂ0.160+39.13%20/10/20263,813.000     
29318智谱摩通六十购Ｆ0.174+46.22%20/10/20263,813.000     
28453智谱花旗六十购Ａ0.055+14.58%12/10/20263,815.000     
29271智谱国君六甲购Ａ0.315+39.38%18/11/20264,000.000     
13093智谱汇丰六乙购Ａ0.310+40.27%01/12/20264,188.000     
29761智谱法巴六甲购Ｂ0.260+18.72%27/11/20264,388.000     
14618智谱花旗七一购Ａ0.040+29.03%06/01/20274,500.000     
14721智谱信证七一购Ａ0.057+26.67%06/01/20275,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/08/2026 13:23
  实时报价更新时间为 07/08/2026 13:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。