29271 智谱国君六甲购Ａ (认购证)
按盘价 
1.030 +0.340 (+49.275%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 1.030 | 2,094.000 | 10,420,000 | ||||||
| 17/06/2026 | 0.690 | 1,660.000 | 10,255,000 | 1,175,000 | 3.917 | 5,130,000 | 0.543 | 5,120,000 | 0.541 |
| 16/06/2026 | 0.550 | 1,474.000 | 12,700,000 | 1,185,000 | 3.950 | 6,385,000 | 0.552 | 6,285,000 | 0.553 |
| 15/06/2026 | 0.510 | 1,457.000 | 14,695,000 | 1,285,000 | 4.283 | 7,265,000 | 0.418 | 7,415,000 | 0.419 |
| 12/06/2026 | 0.265 | 1,097.000 | 16,230,000 | 1,135,000 | 3.783 | 8,080,000 | 0.265 | 8,130,000 | 0.265 |
| 11/06/2026 | 0.255 | 1,061.000 | 32,040,000 | 1,085,000 | 3.617 | 16,030,000 | 0.252 | 16,010,000 | 0.252 |
| 10/06/2026 | 0.249 | 1,048.000 | 32,105,000 | 1,105,000 | 3.683 | 16,055,000 | 0.241 | 16,050,000 | 0.241 |
| 09/06/2026 | 0.310 | 1,136.000 | 16,055,000 | 1,110,000 | 3.700 | 8,015,000 | 0.380 | 8,040,000 | 0.380 |
| 08/06/2026 | 0.420 | 1,314.000 | 22,670,000 | 1,085,000 | 3.617 | 11,330,000 | 0.512 | 11,340,000 | 0.512 |
| 05/06/2026 | 0.420 | 1,297.000 | 16,070,000 | 1,075,000 | 3.583 | 8,055,000 | 0.435 | 8,015,000 | 0.435 |
| 04/06/2026 | 0.460 | 1,426.000 | 32,130,000 | 1,115,000 | 3.717 | 16,085,000 | 0.463 | 16,040,000 | 0.463 |
| 03/06/2026 | 0.490 | 1,462.000 | 48,350,000 | 1,160,000 | 3.867 | 24,090,000 | 0.510 | 24,220,000 | 0.510 |
| 02/06/2026 | 0.460 | 1,412.000 | 32,175,000 | 1,030,000 | 3.433 | 16,040,000 | 0.487 | 16,130,000 | 0.487 |
| 01/06/2026 | 0.495 | 1,466.000 | 16,155,000 | 940,000 | 3.133 | 8,015,000 | 0.520 | 8,115,000 | 0.520 |
| 29/05/2026 | 0.550 | 1,595.000 | 18,710,000 | 840,000 | 2.800 | 9,200,000 | 0.635 | 9,460,000 | 0.642 |
| 28/05/2026 | 0.590 | 1,618.000 | 16,240,000 | 580,000 | 1.933 | 8,170,000 | 0.531 | 8,070,000 | 0.530 |
| 27/05/2026 | 0.495 | 1,425.000 | 16,150,000 | 680,000 | 2.267 | 8,095,000 | 0.490 | 8,050,000 | 0.490 |
| 26/05/2026 | 0.470 | 1,345.000 | 16,145,000 | 725,000 | 2.417 | 8,060,000 | 0.405 | 8,075,000 | 0.406 |
| 22/05/2026 | 0.430 | 1,282.000 | 17,080,000 | 710,000 | 2.367 | 8,185,000 | 0.312 | 8,895,000 | 0.319 |
| 21/05/2026 | 0.265 | 1,010.000 | 16,010,000 | 0 | 0.000 | 8,005,000 | 0.310 | 8,005,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |