29271 智谱国君六甲购Ａ (认购证)
实时 按盘价 升0.226 +0.017 (+8.134%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     525.13015980智谱信证七三沽Ａ0.129-2.27%30/03/2027
15568智谱花旗七四购Ａ0.141+6.82%29/04/20271,000.000     
15973智谱汇丰七五购Ａ0.155+4.73%03/05/20271,088.000     
28650智谱法巴六甲购Ａ0.860+8.86%04/11/20261,138.000     
28604智谱信证六甲购Ａ0.840+9.09%03/11/20261,200.000     
28361智谱摩通六十购Ａ0.810+9.46%27/10/20261,233.330     
15817智谱摩通七二购Ａ0.120+9.09%01/02/20271,388.000     
28382智谱法兴六十购Ａ0.610+10.91%21/10/20261,388.000     
28676智谱花旗六十购Ｂ0.530+9.28%13/10/20261,414.000     
15947智谱中银七三购Ｂ0.202+8.02%31/03/20271,428.000     
15822智谱华泰七三购Ｂ0.00%01/03/20271,460.000     
15964智谱法兴七二购Ａ0.156+7.59%10/02/20271,488.000     
15494智谱摩利七三购Ａ0.00%30/03/20271,500.000     
28440智谱法巴六十购Ｂ0.475+6.74%22/10/20261,500.000     
28835智谱国君六十购Ａ0.530+10.42%22/10/20261,500.000     
28343智谱汇丰六十购Ａ0.520+11.83%20/10/20261,513.000     
28365智谱摩通六十购Ｃ0.660+10.00%27/10/20261,513.130     
28456智谱华泰六十购Ｂ0.475+11.76%12/10/20261,514.000     
28389智谱中银六十购Ｂ0.450+12.50%21/10/20261,688.000     
28507智谱法兴六十购Ｃ0.455+10.98%13/10/20261,689.000     
15518智谱摩通七一购Ｃ0.088+6.02%21/01/20271,718.000     
15543智谱花旗七二购Ｂ0.076+5.56%26/02/20271,800.000     
15551智谱法兴七一购Ｂ0.084+6.33%29/01/20271,800.000     
28349智谱星展六十购Ａ0.410+12.33%20/10/20261,813.000     
28362智谱摩通六十购Ｂ0.540+5.88%27/10/20261,833.330     
15844智谱国君七二购Ａ0.090+11.11%01/02/20271,868.000     
28336智谱法巴六十购Ａ0.365+10.61%20/10/20261,888.000     
15628智谱麦银七一购Ｂ0.122+5.17%26/01/20271,888.888     
28446智谱摩利六十购Ａ0.445+11.25%12/10/20261,889.000     
28467智谱法兴六十购Ｂ0.400+14.29%12/10/20261,889.000     
28387智谱中银六十购Ａ0.350+6.06%21/10/20261,999.000     
15540智谱汇丰七一购Ｂ0.071+5.97%21/01/20272,000.000     
16010智谱信证七二购Ａ0.00%26/02/20272,000.000     
28406智谱摩通六十购Ｄ0.490+10.11%27/10/20262,000.330     
28397智谱华泰六十购Ａ0.350+12.90%21/10/20262,026.000     
15240智谱摩通七一购Ｂ0.052+8.33%14/01/20272,288.000     
14928智谱法兴七一购Ａ0.064+10.34%08/01/20272,300.000     
15605智谱华泰七三购Ａ0.00%31/03/20272,333.330     
14659智谱摩利七一购Ａ0.066+8.20%28/01/20272,500.000     
28342智谱信证六十购Ａ0.305+10.91%20/10/20262,500.000     
28373智谱麦银六十购Ａ0.335+9.84%21/10/20262,513.000     
29272智谱国君六十购Ｂ0.325+8.33%21/10/20262,513.000     
14603智谱麦银七一购Ａ0.0600.00%06/01/20272,888.888     
15246智谱信证七一购Ｂ0.068+7.94%25/01/20272,980.000     
13154智谱法兴六十购Ｄ0.285+11.76%27/10/20263,000.000     
14595智谱法巴七一购Ａ0.030+3.45%06/01/20273,000.000     
28522智谱摩通六十购Ｅ0.238+11.21%27/10/20263,000.000     
14847智谱华泰七一购Ａ0.00%07/01/20273,251.300     
14788智谱国君七一购Ａ0.049+11.36%07/01/20273,288.000     
14625智谱摩通七一购Ａ0.050+16.28%06/01/20273,333.000     
14693智谱汇丰七一购Ａ0.045+12.50%06/01/20273,513.000     
13862智谱华泰六十购Ｃ0.088+12.82%20/10/20263,813.000     
28350智谱星展六十购Ｂ0.105+0.96%20/10/20263,813.000     
29318智谱摩通六十购Ｆ0.126+12.50%20/10/20263,813.000     
28453智谱花旗六十购Ａ0.052-3.70%12/10/20263,815.000     
29271智谱国君六甲购Ａ0.237+13.40%18/11/20264,000.000     
13093智谱汇丰六乙购Ａ0.232+11.00%01/12/20264,188.000     
29761智谱法巴六甲购Ｂ0.236+8.26%27/11/20264,388.000     
14618智谱花旗七一购Ａ0.033+3.12%06/01/20274,500.000     
14721智谱信证七一购Ａ0.047+6.82%06/01/20275,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/08/2026 11:01
  实时报价更新时间为 06/08/2026 11:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。