54505 汇丰瑞银八甲牛Ｂ (R 牛证)
按盘价 
0.049 -0.002 (-3.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.051 | 149.000 | 1,660,000 | 1,380,000 | 0.460 | 1,500,000 | 0.050 | 160,000 | 0.051 |
| 17/06/2026 | 0.049 | 148.000 | 20,000 | 2,720,000 | 0.910 | 20,000 | 0.049 | ||
| 16/06/2026 | 0.045 | 146.000 | 200,000 | 2,740,000 | 0.910 | 160,000 | 0.045 | ||
| 15/06/2026 | 0.045 | 145.800 | 2,260,000 | 2,900,000 | 0.970 | 2,220,000 | 0.046 | ||
| 12/06/2026 | 0.039 | 142.800 | 7,440,000 | 5,120,000 | 1.710 | 6,000,000 | 0.037 | 960,000 | 0.039 |
| 11/06/2026 | 0.031 | 138.500 | 6,680,000 | 10,160,000 | 3.390 | 5,040,000 | 0.028 | ||
| 10/06/2026 | 0.025 | 135.300 | 5,040,000 | 5,120,000 | 1.710 | 1,000,000 | 0.026 | 3,120,000 | 0.027 |
| 09/06/2026 | 0.038 | 142.100 | 0 | 3,000,000 | 1.000 | ||||
| 08/06/2026 | 0.038 | 142.300 | 3,160,000 | 3,000,000 | 1.000 | 1,380,000 | 0.038 | 1,780,000 | 0.036 |
| 05/06/2026 | 0.039 | 141.800 | 300,000 | 2,600,000 | 0.870 | 300,000 | 0.039 | ||
| 04/06/2026 | 0.047 | 146.400 | 20,000 | 2,300,000 | 0.770 | 20,000 | 0.046 | ||
| 03/06/2026 | 0.048 | 146.900 | 0 | 2,320,000 | 0.770 | ||||
| 02/06/2026 | 0.048 | 147.200 | 40,000 | 2,320,000 | 0.770 | 20,000 | 0.048 | 20,000 | 0.041 |
| 01/06/2026 | 0.046 | 146.300 | 0 | 2,320,000 | 0.770 | ||||
| 29/05/2026 | 0.044 | 145.100 | 1,380,000 | 2,320,000 | 0.770 | 1,140,000 | 0.045 | ||
| 28/05/2026 | 0.045 | 145.300 | 4,660,000 | 3,460,000 | 1.150 | 600,000 | 0.044 | 2,660,000 | 0.045 |
| 27/05/2026 | 0.047 | 146.600 | 1,400,000 | 1,400,000 | 0.470 | 1,400,000 | 0.048 | ||
| 26/05/2026 | 0.044 | 145.500 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.042 | 143.900 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.036 | 141.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |