54505 汇丰瑞银八甲牛Ｂ (R 牛证)
实时 按盘价 不变0.032 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0100.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0100.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0100.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.012-14.29%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0150.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0120.00%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0100.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0100.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0100.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0100.00%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.0100.00%30/06/2026
22660汇丰韩投八乙购Ａ1.060-3.64%08/12/202886.797     
24878汇丰摩通八乙购Ａ1.110-0.89%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.290-3.73%01/12/202886.840     
25730汇丰中银八乙购Ａ1.0800.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ1.070-2.73%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.110-2.63%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.0110.00%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.0200.00%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.0100.00%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.0100.00%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.0110.00%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.0100.00%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.0100.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.0100.00%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.0100.00%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.0120.00%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.0120.00%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.0100.00%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.0100.00%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.0100.00%15/07/2026
     98.94027142汇丰中银六九沽Ｃ0.055+7.84%04/09/2026
     98.94028140汇丰国君六九沽Ｄ0.065+8.33%04/09/2026
     98.99026947汇丰摩利六九沽Ｂ0.104+23.81%11/09/2026
19087汇丰法巴六七购Ａ0.750-7.41%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.770-8.33%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.750-7.41%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.740-8.64%27/07/2026102.320     
19079汇丰星展六七购Ａ0.740-8.64%24/07/2026102.320     
19104汇丰中银六七购Ａ0.740-8.64%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.0100.00%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.0100.00%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.0110.00%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.0100.00%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.0100.00%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.0100.00%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.0100.00%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.0120.00%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.0130.00%23/06/2026
21396汇丰瑞银六七购Ｂ0.650-8.45%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.610-7.58%15/07/2026109.990     
23009汇丰国君六七购Ａ0.620-7.46%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.610-6.15%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.590-7.81%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.043+13.16%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.046+15.00%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.050+21.95%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.032+18.52%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.045+15.38%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.041+24.24%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.039+18.18%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.040+11.11%23/09/2026
27101汇丰信证六七购Ａ0.550-8.33%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.520-7.14%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.520-8.77%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.510-8.93%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.510-12.07%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.500-10.71%12/06/2026114.180     
29674汇丰中银六六购Ａ0.500-10.71%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.520-8.77%12/06/2026114.180     
14700汇丰花旗六九购Ａ0.490-7.55%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.465-10.58%14/09/2026118.88028779汇丰中银六甲沽Ａ0.1140.00%30/11/2026
13411汇丰法巴六九购Ａ0.455-10.78%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.450-11.76%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.450-11.76%07/09/2026118.980     
29663汇丰中银六九购Ａ0.445-12.75%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.450-11.76%07/09/2026118.980     
     122.78027027汇丰华泰六九沽Ａ0.079+19.70%25/09/2026
     122.78028117汇丰瑞银六九沽Ｃ0.076+18.75%25/09/2026
     122.78028137汇丰摩利六九沽Ｃ0.076+20.63%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.078+20.00%05/10/2026
27485汇丰摩利六九购Ｄ0.400-11.11%28/09/2026123.900     
     125.78026405汇丰法兴六九沽Ｃ0.100+16.28%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.097+21.25%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.106+17.78%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.096+17.07%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.050+31.58%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.052+26.83%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.050+31.58%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.056+27.27%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.052+33.33%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.048+29.73%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.049+32.43%22/07/2026
     128.88028725汇丰瑞银六甲沽Ａ0.159+14.39%30/11/2026
24089汇丰摩通六十购Ａ0.300-15.49%16/10/2026131.080     
24391汇丰信证六十购Ａ0.300-14.29%09/10/2026131.180     
24409汇丰中银六十购Ａ0.330-9.59%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.270-15.62%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.265-14.52%21/09/2026131.980     
24565汇丰国君六十购Ａ0.320-13.51%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.250-16.67%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.237-19.66%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.246-13.68%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.246-18.00%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.247-14.83%22/09/2026134.090     
28788汇丰摩利六甲购Ａ0.1310.00%18/11/2026137.900     
23710汇丰瑞银六六购Ｂ0.440-34.33%18/06/2026138.880     
26928汇丰瑞银六九购Ｅ0.202-17.55%14/09/2026138.880     
23844汇丰中银六六购Ｂ0.480-30.43%11/06/2026138.980     
27220汇丰法巴六九购Ｄ0.179-20.44%07/09/2026138.980     
23823汇丰摩利六六购Ｂ0.420-31.15%22/06/2026140.990     
25899汇丰信证六九购Ａ0.156-20.00%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.137-20.35%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.134-21.18%07/09/2026143.980     
22483汇丰华泰六九购Ａ0.720-19.10%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.710-19.32%22/09/2026145.100     
22817汇丰国君六九购Ａ0.770-17.20%22/09/2026145.100     
26531汇丰摩利六九购Ｃ0.112-22.22%07/09/2026146.090     
22551汇丰法巴六六购Ｂ0.101-37.65%02/06/2026148.000     
23834汇丰信证六五购Ａ0.049-62.31%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.025-69.14%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.030-65.12%26/05/2026148.100     
23691汇丰中银六五购Ａ0.037-63.73%26/05/2026148.100     
23819汇丰国君六五购Ａ0.044-53.19%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.042-58.00%26/05/2026148.100     
23988汇丰星展六五购Ａ0.039-60.61%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.038-58.70%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.030-65.91%26/05/2026148.100     
26524汇丰瑞银六九购Ｄ0.106-19.70%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.104-21.21%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.100-23.08%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.100-22.48%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.100-23.08%07/09/2026148.980     
28838汇丰法巴六乙购Ａ0.00%02/12/2026149.800     
26078汇丰瑞银六甲购Ａ0.130-16.13%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.126-17.65%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.123-18.00%23/11/2026153.980     
26173汇丰花旗六乙购Ａ0.102-17.74%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.099-18.18%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.092-20.00%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.102-19.05%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.111-18.38%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.095-18.10%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.111-17.16%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.105-14.63%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.102-16.39%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.102-17.07%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.207-24.73%03/09/2026163.000     
24909汇丰中银六八购Ａ0.235-24.19%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.083-28.45%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.070-33.33%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.092-28.68%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.080-23.08%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.079-25.47%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.087-33.08%28/07/2026168.100     
28824汇丰法兴六甲购Ａ0.1030.00%30/11/2026170.000     
25291汇丰华泰六甲购Ａ0.137-18.45%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.043-27.12%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.043-17.31%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.046-26.98%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.038-19.15%07/09/2026191.990     
25770汇丰信证六八购Ａ0.048-5.88%31/08/2026192.080     
26425汇丰国君六八购Ａ0.032-17.95%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/05/2026 13:43
  实时报价更新时间为 08/05/2026 13:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。