57786 中芯法兴八乙熊Ｂ (R 熊证)
按盘价 
0.119 +0.015 (+14.423%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.104 | 70.450 | 1,860,000 | 1,500,000 | 1.500 | 305,000 | 0.095 | 845,000 | 0.091 |
| 02/02/2026 | 0.090 | 72.200 | 3,460,000 | 960,000 | 0.960 | 1,755,000 | 0.083 | 1,200,000 | 0.080 |
| 30/01/2026 | 0.063 | 75.400 | 3,910,000 | 1,515,000 | 1.515 | 1,775,000 | 0.057 | 1,135,000 | 0.061 |
| 29/01/2026 | 0.055 | 77.250 | 14,870,000 | 2,155,000 | 2.155 | 5,990,000 | 0.047 | 5,255,000 | 0.047 |
| 28/01/2026 | 0.034 | 79.300 | 26,325,000 | 2,890,000 | 2.890 | 12,510,000 | 0.040 | 12,020,000 | 0.042 |
| 27/01/2026 | 0.056 | 76.600 | 11,155,000 | 3,380,000 | 3.380 | 5,350,000 | 0.065 | 5,695,000 | 0.058 |
| 26/01/2026 | 0.064 | 75.550 | 7,110,000 | 3,035,000 | 3.035 | 2,070,000 | 0.066 | 3,840,000 | 0.065 |
| 23/01/2026 | 0.044 | 78.100 | 11,255,000 | 1,265,000 | 1.265 | 6,100,000 | 0.049 | 3,955,000 | 0.051 |
| 22/01/2026 | 0.050 | 77.850 | 16,030,000 | 3,410,000 | 3.410 | 7,210,000 | 0.047 | 8,365,000 | 0.048 |
| 21/01/2026 | 0.051 | 77.250 | 87,020,000 | 2,255,000 | 2.255 | 41,225,000 | 0.054 | 43,480,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |