57786 中芯法兴八乙熊Ｂ (R 熊证)
实时 按盘价 升0.119 +0.015 (+14.423%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.012+9.09%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0190.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.011-26.67%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0170.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.034+78.95%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0110.00%30/03/2026
     39.81023699中芯中银六九沽Ｃ0.108-0.92%29/09/2026
17124中芯信证六四购Ａ0.560-5.08%30/04/202641.500     
17253中芯中银六四购Ａ0.560-3.45%23/04/202641.550     
     42.45018775中芯法兴六八沽Ａ0.0170.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.013+8.33%26/08/2026
17313中芯法巴六六购Ａ0.490-5.77%23/06/202647.860     
13210中芯信证六六购Ａ0.450-5.26%30/06/202647.880     
17773中芯星展六六购Ａ0.500-7.41%30/06/202647.880     
17213中芯瑞银六六购Ａ0.480-5.88%23/06/202647.930     
17226中芯法兴六六购Ａ0.465-5.10%23/06/202647.930     
17254中芯中银六六购Ａ0.480-4.00%23/06/202647.930     
17270中芯摩通六六购Ａ0.490-5.77%23/06/202647.930     
17804中芯汇丰六六购Ａ0.485-4.90%23/06/202647.930     
13200中芯汇丰六八购Ａ0.480-4.00%28/08/202648.000     
17673中芯信证六八购Ａ0.475-4.04%21/08/202648.050     
17781中芯国君六八购Ａ0.495-4.81%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.166+1.22%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.055+5.77%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.048+2.13%25/09/2026
     49.79019764中芯国君六九沽Ａ0.049+2.08%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.050+6.38%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.030+3.45%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.050+4.17%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.047+4.44%25/09/2026
19208中芯信证六二购Ａ0.370-6.33%27/02/202650.880     
19366中芯中银六二购Ｂ0.380-6.17%20/02/202650.930     
     52.45020088中芯中银六七沽Ａ0.053+8.16%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.045+4.65%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.044+4.76%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.044+4.76%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.039+2.63%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.048+6.67%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0280.00%28/07/2026
13248中芯国君六四购Ａ0.255-8.93%02/04/202657.500     
13277中芯花旗六三购Ａ0.250-9.09%24/03/202658.000     
13340中芯瑞银六三购Ａ0.241-12.36%17/03/202658.050     
16557中芯中银六三购Ａ0.260-7.14%17/03/202658.050     
16569中芯信证六三购Ｂ0.240-7.69%17/03/202658.050     
16635中芯法兴六三购Ａ0.250-9.09%17/03/202658.050     
18705中芯国君六三购Ａ0.235-9.62%17/03/202658.050     
13306中芯信证六三购Ａ0.209-9.13%30/03/202660.000     
16215中芯法巴六三购Ａ0.223-8.61%23/03/202660.050     
16240中芯华泰六三购Ａ0.210-9.87%23/03/202660.050     
16365中芯星展六三购Ａ0.208-9.96%23/03/202660.050     
18763中芯汇丰六三购Ａ0.218-9.92%23/03/202660.050     
19182中芯法兴六三购Ｂ0.219-8.37%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.097+5.43%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.097+6.59%25/06/2026
     62.76021281中芯中银六六沽Ａ0.100+8.70%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.099+8.79%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.098+6.52%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.095+9.20%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.098+5.38%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.099+8.79%03/07/2026
18978中芯中银六九购Ａ0.350-5.41%29/09/202662.880     
19093中芯信证六九购Ａ0.295-6.35%22/09/202662.930     
19264中芯汇丰六九购Ａ0.315-5.97%22/09/202662.930     
     66.95025057中芯华泰六甲沽Ａ0.206+3.52%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.228+4.59%30/11/2026
     68.83021404中芯瑞银六五沽Ａ0.136+5.43%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.137+8.73%22/05/2026
     68.83021417中芯国君六五沽Ａ0.130+7.44%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.134+6.35%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.138+6.15%21/05/2026
18916中芯信证六十购Ａ0.250-9.09%30/10/202668.88021097中芯中银六五沽Ａ0.142+5.97%29/05/2026
     68.88021385中芯信证六五沽Ａ0.123+8.85%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.139+5.30%21/05/2026
19144中芯汇丰六十购Ａ0.265-8.62%23/10/202668.93021469中芯法巴六五沽Ａ0.138+6.98%21/05/2026
19562中芯瑞银六十购Ａ0.270-6.90%23/10/202668.930     
19230中芯摩通六九购Ｂ0.255-8.93%30/09/202668.990     
19343中芯中银六九购Ｂ0.265-8.62%23/09/202669.040     
19350中芯瑞银六九购Ａ0.255-5.56%23/09/202669.040     
19435中芯法兴六九购Ａ0.246-7.17%23/09/202669.040     
19499中芯华泰六九购Ａ0.239-8.08%23/09/202669.040     
19974中芯汇丰六五购Ａ0.130-9.72%28/05/202672.810     
23732中芯信证六五购Ｂ0.123-9.56%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.135-8.78%20/05/202672.860     
20112中芯法巴六五购Ａ0.112-8.20%05/05/202673.800     
20292中芯信证六四购Ｂ0.093-10.58%27/04/202673.850     
20302中芯法兴六四购Ａ0.101-12.17%27/04/202673.850     
20316中芯中银六四购Ｂ0.109-9.92%28/04/202673.850     
20330中芯花旗六四购Ａ0.096-11.93%27/04/202673.850     
20373中芯国君六四购Ｂ0.121-9.02%27/04/202673.850     
20386中芯华泰六四购Ａ0.102-11.30%27/04/202673.850     
20460中芯汇丰六四购Ａ0.102-8.93%27/04/202673.850     
19893中芯信证六九购Ｂ0.188-6.93%28/09/202675.88021451中芯中银六四沽Ａ0.206+6.74%30/04/2026
     75.90024229中芯信证六四沽Ａ0.194+7.78%23/04/2026
19838中芯花旗六九购Ａ0.186-6.06%30/09/202677.770     
19823中芯中银六乙购Ａ0.250-7.41%30/12/202678.88021496中芯信证七二沽Ａ0.187+3.89%26/02/2027
19950中芯法巴六八购Ａ0.144-7.69%04/08/202680.000     
20099中芯摩通六六购Ｂ0.109-9.92%08/06/202680.000     
23563中芯法巴六六购Ｄ0.109-9.92%02/06/202680.000     
20089中芯中银六七购Ａ0.137-8.67%28/07/202680.050     
20113中芯汇丰六七购Ａ0.137-8.67%28/07/202680.050     
20290中芯信证六六购Ｂ0.092-8.91%01/06/202680.050     
20303中芯法兴六六购Ｂ0.098-11.71%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.103-9.65%01/06/202680.050     
20744中芯国君六六购Ａ0.106-11.67%01/06/202680.050     
23614中芯华泰六七购Ａ0.143-8.33%28/07/202680.050     
20865中芯信证六三购Ｃ0.024-17.24%23/03/202683.880     
23604中芯中银六甲购Ａ0.209-6.28%30/11/202683.880     
20790中芯信证六六购Ｃ0.078-9.30%15/06/202688.000     
22418中芯法巴六六购Ｃ0.082-8.89%08/06/202688.000     
13923中芯中银六六购Ｃ0.072-11.11%08/06/202688.050     
20972中芯华泰六六购Ａ0.081-10.00%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.074-9.76%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.068-10.53%08/06/202688.050     
22875中芯法兴六六购Ｃ0.075-10.71%08/06/202688.050     
18977中芯中银六二购Ａ0.0100.00%09/02/202688.880     
20899中芯花旗六三购Ｂ0.019-17.39%23/03/202688.880     
21038中芯法兴六三购Ｃ0.013-31.58%16/03/202688.930     
21111中芯华泰六三购Ｂ0.015-21.05%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.040-14.89%29/04/202689.810     
20983中芯摩通六五购Ａ0.065-10.96%22/05/202689.810     
24235中芯信证六四购Ｅ0.039-13.33%22/04/202689.858     
21105中芯国君六四购Ｃ0.035-10.26%22/04/202689.860     
22937中芯星展六五购Ａ0.062-11.43%15/05/202689.860     
23994中芯中银六甲购Ｂ0.179-5.79%30/11/202691.000     
24534中芯法巴六十购Ａ0.154-6.10%05/10/202691.880     
24319中芯中银六十购Ｃ0.159-5.92%29/10/202693.000     
16765中芯信证六五购Ａ0.048-11.11%26/05/202694.980     
20851中芯法巴六六购Ｂ0.051-12.07%02/06/202695.000     
17146中芯瑞银六五购Ａ0.049-12.50%26/05/202695.050     
21233中芯法兴六五购Ａ0.050-12.28%26/05/202695.050     
21283中芯中银六五购Ａ0.050-9.09%26/05/202695.050     
21677中芯花旗六五购Ａ0.049-14.04%26/05/202695.050     
24144中芯国君六五购Ａ0.045-11.76%26/05/202695.050     
21229中芯信证六四购Ｃ0.026-18.75%27/04/202696.880     
20041中芯麦银六甲购Ａ0.136-2.86%02/11/202698.100     
20291中芯信证六十购Ｂ0.114-7.32%26/10/202698.150     
20471中芯华泰六十购Ａ0.134-8.22%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.127-5.93%26/10/202698.150     
20581中芯中银六十购Ａ0.124-6.06%26/10/202698.150     
24258中芯中银六甲购Ｃ0.152-5.59%30/11/2026101.000     
24841中芯麦银六九购Ａ0.110-9.09%29/09/2026101.888     
28066中芯花旗六八购Ａ0.034-10.53%04/08/2026102.880     
29866中芯信证六七购Ｂ0.031-11.43%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.034-10.53%28/07/2026102.980     
13106中芯摩通六七购Ａ0.037-9.76%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.035-7.89%28/07/2026102.980     
17584中芯中银六十购Ｂ0.119-7.03%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.112-8.20%23/10/2026104.980     
21402中芯瑞银六四购Ａ0.010-9.09%08/04/2026108.880     
16472中芯法巴六七购Ａ0.066-5.71%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.010-23.08%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.0130.00%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.0130.00%27/03/2026108.980     
20827中芯星展六七购Ａ0.053-11.67%31/07/2026109.000     
21232中芯法兴六七购Ａ0.059-9.23%24/07/2026109.100     
22646中芯国君六七购Ａ0.063-13.70%24/07/2026109.100     
22710中芯中银六七购Ｂ0.067-6.94%24/07/2026109.100     
27172中芯信证六八购Ｂ0.035-10.26%31/08/2026110.880     
13043中芯法兴六八购Ａ0.036-10.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.037-7.50%24/08/2026110.980     
21131中芯中银六六购Ｂ0.048-7.69%30/06/2026111.880     
21435中芯华泰六五购Ａ0.015-11.76%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.0110.00%08/04/2026120.000     
21579中芯法巴六四购Ａ0.0150.00%08/04/2026120.000     
26817中芯中银六三购Ｂ0.0200.00%30/03/2026120.100     
21483中芯信证六四购Ｄ0.0100.00%10/04/2026128.080     
21623中芯国君六三购Ｂ0.0100.00%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.0100.00%31/03/2026128.180     
25512中芯摩通六三购Ａ0.0140.00%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.0100.00%31/03/2026128.180     
26766中芯中银六四购Ｄ0.0180.00%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.0120.00%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.0140.00%31/03/2026128.180     
21449中芯中银六四购Ｃ0.0100.00%30/04/2026134.700     
25810中芯麦银六四购Ａ0.0160.00%23/04/2026134.800     
28448中芯星展六四购Ａ0.0170.00%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.0150.00%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.0100.00%23/04/2026134.800     
27163中芯信证六七购Ａ0.019-13.64%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/02/2026 14:15
  实时报价更新时间为 04/02/2026 14:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。