58332 百度摩通八乙熊Ａ (R 熊证)
按盘价 
0.070 +0.003 (+4.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.067 | 117.800 | 0 | 2,500 | 0.002 | ||||
| 18/03/2026 | 0.060 | 121.800 | 0 | 2,500 | 0.002 | ||||
| 17/03/2026 | 0.064 | 119.200 | 50,000 | 2,500 | 0.002 | 50,000 | 0.064 | ||
| 16/03/2026 | 0.059 | 122.900 | 0 | 52,500 | 0.052 | ||||
| 13/03/2026 | 0.060 | 122.200 | 0 | 52,500 | 0.052 | ||||
| 12/03/2026 | 0.061 | 120.400 | 0 | 52,500 | 0.052 | ||||
| 11/03/2026 | 0.060 | 121.800 | 0 | 52,500 | 0.052 | ||||
| 10/03/2026 | 0.062 | 120.800 | 10,000 | 52,500 | 0.052 | 10,000 | 0.065 | ||
| 09/03/2026 | 0.068 | 117.400 | 0 | 62,500 | 0.062 | ||||
| 06/03/2026 | 0.064 | 119.500 | 20,000 | 62,500 | 0.062 | 20,000 | 0.068 | ||
| 05/03/2026 | 0.070 | 115.900 | 222,500 | 82,500 | 0.082 | 202,500 | 0.066 | 20,000 | 0.070 |
| 04/03/2026 | 0.073 | 115.000 | 240,000 | 265,000 | 0.265 | 240,000 | 0.070 | ||
| 03/03/2026 | 0.068 | 117.300 | 40,000 | 505,000 | 0.505 | 40,000 | 0.066 | ||
| 02/03/2026 | 0.068 | 118.500 | 547,500 | 465,000 | 0.465 | 357,500 | 0.067 | 150,000 | 0.068 |
| 27/02/2026 | 0.059 | 123.700 | 352,500 | 672,500 | 0.672 | 135,000 | 0.059 | 212,500 | 0.059 |
| 26/02/2026 | 0.057 | 123.400 | 1,192,500 | 595,000 | 0.595 | 630,000 | 0.053 | 562,500 | 0.051 |
| 25/02/2026 | 0.049 | 128.900 | 582,500 | 662,500 | 0.662 | 217,500 | 0.048 | 222,500 | 0.050 |
| 24/02/2026 | 0.047 | 129.700 | 1,740,000 | 657,500 | 0.658 | 880,000 | 0.048 | 460,000 | 0.048 |
| 23/02/2026 | 0.041 | 133.200 | 1,495,000 | 1,077,500 | 1.078 | 227,500 | 0.043 | 415,000 | 0.042 |
| 20/02/2026 | 0.048 | 129.000 | 1,770,000 | 890,000 | 0.890 | 875,000 | 0.046 | 717,500 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |