58332 百度摩通八乙熊Ａ (R 熊证)
实时 按盘价 跌0.045 -0.008 (-15.094%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.83015343百度摩通六八沽Ａ0.019-9.52%27/08/2026
     88.83018226百度摩利六八沽Ａ0.020-9.09%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.020-16.67%27/08/2026
     88.88015110百度花旗六九沽Ａ0.025-7.41%03/09/2026
     98.83026513百度华泰六乙沽Ａ0.134-9.46%23/12/2026
     98.88025024百度麦银六乙沽Ａ0.00%31/12/2026
19700百度麦银六九购Ａ0.530+13.98%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.056-15.15%23/07/2026
     113.78020719百度中银六七沽Ａ0.050-19.35%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.055-16.67%23/07/2026
     113.78020770百度摩利六七沽Ａ0.052-16.13%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.052-16.13%23/07/2026
     113.78020802百度法兴六七沽Ａ0.055-16.67%23/07/2026
     113.78020823百度华泰六七沽Ａ0.058-12.12%23/07/2026
     113.88020548百度信证六七沽Ａ0.056-15.15%30/07/2026
     115.00020780百度法巴六七沽Ａ0.046-16.36%03/07/2026
     115.08021132百度花旗六六沽Ａ0.039-20.41%25/06/2026
20326百度华泰六六购Ｂ0.172+32.31%05/06/2026128.280     
20480百度国君六五购Ａ0.142+39.22%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.139-12.03%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.138-13.75%24/07/2026
     131.70024326百度中银六七沽Ｂ0.147-11.45%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.136-13.92%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.139-12.03%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.140-13.04%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.147-10.91%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.139-12.03%24/07/2026
20356百度汇丰六七购Ａ0.174+24.29%03/07/2026132.880     
20464百度中银六六购Ｂ0.156+27.87%25/06/2026132.980     
20451百度法巴六六购Ａ0.090+40.62%02/06/2026136.880     
27488百度摩利六九购Ａ0.255+16.97%28/09/2026139.900     
27915百度花旗六九购Ａ0.255+16.97%21/09/2026140.000     
27969百度法兴六九购Ａ0.249+15.28%21/09/2026140.000     
28166百度瑞银六九购Ａ0.255+18.06%21/09/2026140.000     
28227百度摩通六九购Ａ0.250+15.74%21/09/2026140.000     
28265百度中银六九购Ａ0.241+16.99%21/09/2026140.000     
26819百度华泰六甲购Ａ0.260+14.04%02/11/2026145.000     
24018百度汇丰六七购Ｂ0.099+22.22%02/07/2026145.880     
26569百度花旗六六购Ｂ0.090+25.00%24/06/2026145.980     
26664百度摩通六六购Ｂ0.094+32.39%24/06/2026145.980     
26830百度摩利六六购Ｂ0.093+29.17%24/06/2026145.980     
26832百度瑞银六六购Ｂ0.091+28.17%24/06/2026145.980     
26904百度法巴六六购Ｂ0.100+31.58%24/06/2026145.980     
27451百度摩通六十购Ａ0.233+14.78%30/10/2026151.110     
27655百度中银六十购Ａ0.209+12.37%23/10/2026151.210     
27686百度瑞银六十购Ａ0.221+15.10%23/10/2026151.210     
27718百度法巴六十购Ａ0.236+14.01%23/10/2026151.210     
27730百度法兴六十购Ａ0.222+13.85%23/10/2026151.210     
28323百度国君六十购Ａ0.227+12.94%23/10/2026151.210     
28328百度摩利六十购Ａ0.218+15.96%27/10/2026153.990     
28399百度华泰六乙购Ａ0.255+12.33%03/12/2026155.800     
25117百度摩利六七购Ａ0.042+23.53%27/07/2026159.990     
25702百度法兴六七购Ｃ0.037+32.14%20/07/2026160.090     
25790百度摩通六七购Ｃ0.039+25.81%20/07/2026160.090     
25832百度瑞银六七购Ｂ0.039+25.81%20/07/2026160.090     
25866百度汇丰六七购Ｅ0.039+25.81%20/07/2026160.090     
25680百度麦银六七购Ａ0.038+35.71%03/07/2026168.880     
17084百度华泰六六购Ａ0.040+37.93%25/06/2026168.980     
17474百度信证六六购Ａ0.031+40.91%25/06/2026168.980     
17490百度中银六六购Ａ0.031+34.78%25/06/2026168.980     
17972百度国君六六购Ａ0.031+34.78%25/06/2026168.980     
20405百度法兴六六购Ａ0.036+33.33%25/06/2026168.980     
20407百度摩通六六购Ａ0.036+33.33%25/06/2026168.980     
20427百度瑞银六六购Ａ0.034+25.93%25/06/2026168.980     
23457百度汇丰六六购Ａ0.034+25.93%25/06/2026168.980     
20760百度摩利六六购Ａ0.015+36.36%08/06/2026170.990     
23555百度花旗六六购Ａ0.0100.00%01/06/2026171.090     
25207百度摩通六七购Ａ0.031+24.00%28/07/2026173.330     
25705百度摩利六七购Ｄ0.028+27.27%21/07/2026173.430     
25795百度法兴六七购Ｄ0.030+30.43%24/07/2026173.430     
24378百度法巴六七购Ａ0.041+32.26%14/07/2026180.000     
20725百度华泰六五购Ａ0.0100.00%28/05/2026186.000     
24556百度汇丰六五购Ａ0.0100.00%21/05/2026186.100     
22539百度信证七三购Ａ0.099+12.50%31/03/2027188.880     
26355百度法兴七三购Ａ0.113+13.00%22/03/2027188.980     
26209百度麦银六九购Ｂ0.075+10.29%30/09/2026198.880     
25187百度摩利六七购Ｂ0.027+28.57%28/07/2026198.990     
24175百度法巴六八购Ａ0.026+18.18%04/08/2026208.880     
24334百度华泰六七购Ａ0.027+8.00%28/07/2026209.080     
24948百度法兴六七购Ａ0.023+21.05%28/07/2026209.080     
25040百度汇丰六七购Ｃ0.021+23.53%28/07/2026209.080     
25050百度中银六七购Ａ0.022+10.00%28/07/2026209.080     
25069百度麦银六七购Ｂ0.024+20.00%31/07/2026222.222     
25386百度摩利六七购Ｃ0.0130.00%24/07/2026222.290     
25262百度花旗六七购Ａ0.020+25.00%24/07/2026222.420     
25414百度汇丰六七购Ｄ0.0150.00%24/07/2026222.420     
25443百度中银六七购Ｂ0.0200.00%24/07/2026222.420     
25322百度法兴六七购Ｂ0.017+21.43%24/07/2026222.422     
25432百度摩通六七购Ｂ0.017+13.33%24/07/2026222.422     
25456百度瑞银六七购Ａ0.018+20.00%24/07/2026222.422     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/05/2026 10:55
  实时报价更新时间为 06/05/2026 11:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。