58636 海油汇丰七四熊Ａ (R 熊证)
按盘价 
0.193 +0.011 (+6.044%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.182 | 23.780 | 0 | 10,000,000 | 16.670 | ||||
| 03/11/2026 | 0.177 | 24.040 | 0 | 10,000,000 | 16.670 | ||||
| 02/11/2026 | 0.171 | 24.520 | 0 | 10,000,000 | 16.670 | ||||
| 30/10/2026 | 0.171 | 24.700 | 50,000 | 10,000,000 | 16.670 | 50,000 | 0.174 | ||
| 29/10/2026 | 0.178 | 24.000 | 50,000 | 10,050,000 | 16.750 | 50,000 | 0.178 | ||
| 28/10/2026 | 0.181 | 24.020 | 0 | 10,000,000 | 16.670 | ||||
| 27/10/2026 | 0.181 | 24.200 | 0 | 10,000,000 | 16.670 | ||||
| 26/10/2026 | 0.183 | 23.940 | 0 | 10,000,000 | 16.670 | ||||
| 23/10/2026 | 0.193 | 23.120 | 0 | 10,000,000 | 16.670 | ||||
| 22/10/2026 | 0.190 | 23.360 | 0 | 10,000,000 | 16.670 | ||||
| 21/10/2026 | 0.179 | 23.920 | 0 | 10,000,000 | 16.670 | ||||
| 20/10/2026 | 0.176 | 24.220 | 0 | 10,000,000 | 16.670 | ||||
| 16/10/2026 | 0.177 | 23.960 | 0 | 10,000,000 | 16.670 | ||||
| 15/10/2026 | 0.173 | 24.200 | 0 | 10,000,000 | 16.670 | ||||
| 14/10/2026 | 0.169 | 24.720 | 0 | 10,000,000 | 16.670 | ||||
| 13/10/2026 | 0.176 | 24.280 | 0 | 10,000,000 | 16.670 | ||||
| 12/10/2026 | 0.178 | 24.140 | 0 | 10,000,000 | 16.670 | ||||
| 09/10/2026 | 0.180 | 23.900 | 0 | 10,000,000 | 16.670 | ||||
| 08/10/2026 | 0.180 | 24.040 | 0 | 10,000,000 | 16.670 | ||||
| 07/10/2026 | 0.186 | 23.520 | 0 | 10,000,000 | 16.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |