58636 海油汇丰七四熊Ａ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.0100.00%26/08/2026
     18.00022658海油法巴六十沽Ａ0.0210.00%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.028+16.67%18/12/2026
     18.07022324海油中银六乙沽Ａ0.0270.00%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.024+9.09%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.027+17.39%18/12/2026
     18.08022119海油信证六乙沽Ａ0.017+6.25%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.026+4.00%18/12/2026
     19.88027170海油法巴六九沽Ａ0.0520.00%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.091+16.67%01/09/2026
     22.50026724海油华泰六九沽Ａ0.102+21.43%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.110+17.02%01/09/2026
     24.86027178海油法兴六九沽Ａ0.120+17.65%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.106+19.10%01/09/2026
20872海油汇丰六乙购Ａ0.860-9.47%31/12/202624.88026582海油信证六九沽Ａ0.117+17.00%08/09/2026
22091海油麦银六乙购Ａ0.830-9.78%23/12/202624.900     
22894海油花旗六乙购Ａ0.335-8.22%02/12/202625.600     
24740海油法兴六甲购Ｂ0.310-8.82%25/11/202625.620     
21498海油信证六甲购Ａ0.610-11.59%30/11/202625.880     
21684海油法兴六甲购Ａ0.580-10.77%23/11/202625.900     
24557海油汇丰六甲购Ａ0.640-9.86%23/11/202625.900     
26984海油法巴六甲购Ａ0.6400.00%23/11/202625.900     
28139海油中银六甲购Ａ0.6800.00%23/11/202625.900     
29102海油华泰六甲购Ａ0.590-7.81%23/11/202625.900     
29920海油瑞银六甲购Ａ0.580-12.12%23/11/202625.900     
22470海油麦银六六购Ａ0.133-28.88%02/06/202628.500     
22594海油花旗六五购Ａ0.065-36.27%26/05/202628.520     
22983海油摩通六五购Ａ0.089-14.42%26/05/202628.520     
23036海油瑞银六五购Ａ0.099-3.88%26/05/202628.520     
22420海油信证六七购Ａ0.229-18.21%31/07/202628.880     
22526海油华泰六七购Ａ0.236-14.18%31/07/202628.880     
22522海油中银六七购Ａ0.2800.00%24/07/202628.900     
22555海油法巴六七购Ａ0.218-17.74%24/07/202628.900     
22559海油瑞银六七购Ａ0.219-18.89%24/07/202628.900     
22647海油国君六七购Ａ0.216-16.92%24/07/202628.900     
22649海油法兴六七购Ａ0.214-16.08%24/07/202628.900     
22732海油汇丰六七购Ａ0.216-20.00%24/07/202628.900     
28276海油花旗六九购Ｂ0.137-14.38%21/09/202629.860     
26708海油瑞银六九购Ｂ0.143-14.37%28/09/202629.880     
27023海油摩通六九购Ａ0.1700.00%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.122-14.08%30/11/202631.880     
28309海油法兴六甲购Ｅ0.113-14.39%23/11/202631.900     
25292海油华泰六乙购Ａ0.265-8.62%30/12/202632.100     
25501海油汇丰六九购Ａ0.172-15.27%30/09/202632.180     
26307海油信证六九购Ａ0.116-14.71%30/09/202633.880     
26542海油瑞银六九购Ａ0.157-16.93%23/09/202633.900     
26638海油中银六九购Ａ0.1670.00%23/09/202633.900     
26792海油摩通六甲购Ａ0.1030.00%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.072-16.28%23/11/202635.320     
27004海油法兴六甲购Ｃ0.071-12.35%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.069-14.81%03/11/202635.500     
27168海油法巴六十购Ｂ0.060-20.00%27/10/202635.520     
28019海油花旗六十购Ａ0.067-11.84%27/10/202635.520     
26545海油麦银六九购Ａ0.105-15.32%30/09/202636.883     
26809海油华泰六九购Ａ0.092-7.07%23/09/202636.903     
27108海油麦银六甲购Ａ0.083-10.75%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.059-14.49%23/11/202637.408     
27622海油法兴六甲购Ｄ0.059-11.94%23/11/202637.408     
26759海油花旗六九购Ａ0.071-16.47%08/09/202637.880     
26914海油国君六九购Ａ0.050-12.28%01/09/202637.900     
26728海油信证六九购Ｂ0.058-14.71%08/09/202638.000     
26776海油法巴六十购Ａ0.0860.00%05/10/202638.830     
26854海油中银六甲购Ｂ0.1190.00%30/11/202640.880     
27376海油信证六十购Ａ0.055-17.91%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/05/2026 09:34
  实时报价更新时间为 07/05/2026 09:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。