59715 友邦汇丰七甲牛Ｂ (R 牛证)
按盘价 
0.036 -0.064 (-64.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.100 | 77.750 | 480,000 | 1,628,000 | 2.710 | 244,000 | 0.099 | 172,000 | 0.097 |
| 04/08/2026 | 0.104 | 78.050 | 4,564,000 | 1,700,000 | 2.830 | 2,056,000 | 0.107 | 2,272,000 | 0.108 |
| 03/08/2026 | 0.109 | 78.550 | 1,994,000 | 1,484,000 | 2.470 | 960,000 | 0.105 | 948,000 | 0.103 |
| 31/07/2026 | 0.117 | 79.250 | 7,132,000 | 1,496,000 | 2.490 | 2,824,000 | 0.114 | 3,054,000 | 0.114 |
| 30/07/2026 | 0.121 | 79.650 | 154,000 | 1,266,000 | 2.110 | 142,000 | 0.115 | ||
| 29/07/2026 | 0.105 | 78.150 | 10,024,000 | 1,408,000 | 2.350 | 4,260,000 | 0.105 | 4,140,000 | 0.105 |
| 28/07/2026 | 0.101 | 77.900 | 1,250,000 | 1,528,000 | 2.550 | 472,000 | 0.102 | 662,000 | 0.104 |
| 27/07/2026 | 0.104 | 77.950 | 1,544,000 | 1,338,000 | 2.230 | 770,000 | 0.104 | 772,000 | 0.103 |
| 24/07/2026 | 0.103 | 78.100 | 4,954,000 | 1,336,000 | 2.230 | 3,414,000 | 0.100 | 1,514,000 | 0.099 |
| 23/07/2026 | 0.106 | 78.600 | 24,000 | 3,236,000 | 5.390 | 4,000 | 0.100 | ||
| 22/07/2026 | 0.091 | 76.900 | 618,000 | 3,240,000 | 5.400 | 554,000 | 0.090 | ||
| 21/07/2026 | 0.092 | 76.950 | 1,194,000 | 3,794,000 | 6.320 | 794,000 | 0.088 | ||
| 20/07/2026 | 0.078 | 75.750 | 20,730,000 | 4,588,000 | 7.650 | 9,178,000 | 0.079 | 10,446,000 | 0.078 |
| 17/07/2026 | 0.074 | 75.550 | 11,654,000 | 3,320,000 | 5.530 | 4,570,000 | 0.072 | 6,040,000 | 0.073 |
| 16/07/2026 | 0.083 | 76.100 | 432,000 | 1,850,000 | 3.080 | ||||
| 15/07/2026 | 0.084 | 76.200 | 522,000 | 1,850,000 | 3.080 | ||||
| 14/07/2026 | 0.063 | 74.100 | 3,746,000 | 1,850,000 | 3.080 | 1,046,000 | 0.045 | 78,000 | 0.056 |
| 13/07/2026 | 0.045 | 72.400 | 10,388,000 | 2,818,000 | 4.700 | 4,300,000 | 0.039 | 4,698,000 | 0.037 |
| 10/07/2026 | 0.049 | 72.650 | 2,388,000 | 2,420,000 | 4.030 | 218,000 | 0.059 | ||
| 09/07/2026 | 0.043 | 72.300 | 1,580,000 | 2,638,000 | 4.400 | 152,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 10:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |