59715 友邦汇丰七甲牛Ｂ (R 牛证)
按盘价 
0.055 -0.018 (-24.658%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.055 | 73.700 | 1,554,000 | ||||||
| 17/06/2026 | 0.073 | 75.050 | 18,340,000 | 6,098,000 | 10.160 | 6,228,000 | 0.076 | 7,882,000 | 0.077 |
| 16/06/2026 | 0.073 | 75.200 | 26,550,000 | 4,444,000 | 7.410 | 12,704,000 | 0.077 | 11,450,000 | 0.077 |
| 15/06/2026 | 0.089 | 76.500 | 8,396,000 | 5,698,000 | 9.500 | 1,954,000 | 0.084 | 3,688,000 | 0.086 |
| 12/06/2026 | 0.070 | 74.550 | 27,426,000 | 3,964,000 | 6.610 | 11,756,000 | 0.069 | 10,474,000 | 0.069 |
| 11/06/2026 | 0.061 | 73.750 | 9,082,000 | 5,246,000 | 8.740 | 1,598,000 | 0.047 | 5,346,000 | 0.053 |
| 10/06/2026 | 0.021 | 70.250 | 1,390,000 | 1,498,000 | 2.500 | 942,000 | 0.018 | 68,000 | 0.015 |
| 09/06/2026 | 0.031 | 71.000 | 3,748,000 | 2,372,000 | 3.950 | 1,606,000 | 0.032 | 2,004,000 | 0.034 |
| 08/06/2026 | 0.048 | 72.650 | 5,128,000 | 1,974,000 | 3.290 | 3,332,000 | 0.049 | 130,000 | 0.049 |
| 05/06/2026 | 0.066 | 74.000 | 1,404,000 | 5,176,000 | 8.630 | 258,000 | 0.065 | 608,000 | 0.067 |
| 04/06/2026 | 0.095 | 76.700 | 3,536,000 | 4,826,000 | 8.040 | 3,536,000 | 0.105 | ||
| 03/06/2026 | 0.150 | 82.250 | 6,000 | 1,290,000 | 2.150 | 6,000 | 0.146 | ||
| 02/06/2026 | 0.147 | 82.100 | 16,000 | 1,296,000 | 2.160 | ||||
| 01/06/2026 | 0.147 | 82.000 | 0 | 1,296,000 | 2.160 | ||||
| 29/05/2026 | 0.150 | 82.250 | 16,000 | 1,296,000 | 2.160 | ||||
| 28/05/2026 | 0.150 | 82.150 | 33,856,000 | 1,296,000 | 2.160 | 15,566,000 | 0.139 | 16,644,000 | 0.139 |
| 27/05/2026 | 0.157 | 83.109 | 17,068,000 | 218,000 | 0.360 | 8,462,000 | 0.155 | 8,302,000 | 0.155 |
| 26/05/2026 | 0.157 | 82.859 | 11,376,000 | 378,000 | 0.630 | 5,456,000 | 0.163 | 5,620,000 | 0.160 |
| 22/05/2026 | 0.175 | 84.609 | 100,000 | 214,000 | 0.360 | ||||
| 21/05/2026 | 0.163 | 83.559 | 0 | 214,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |