59715 友邦汇丰七甲牛Ｂ (R 牛证)
实时 按盘价 跌0.046 -0.054 (-54.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     56.00021843友邦华泰六九沽Ａ0.034+126.67%29/09/2026
     66.94018984友邦中银六甲沽Ａ0.065+80.56%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.060+93.55%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.063+80.00%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.060+76.47%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.062+77.14%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.061+79.41%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.053+82.76%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.063+75.00%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.054+86.21%27/11/2026
15301友邦摩利七六购Ａ0.118-26.71%29/06/202772.000     
     73.90014933友邦摩利七八沽Ａ0.136+29.52%30/08/2027
     74.00029218友邦瑞银七二沽Ａ0.153+48.54%10/02/2027
     74.72028181友邦法兴七二沽Ａ0.160+41.59%23/02/2027
     74.77027208友邦麦银七三沽Ａ0.170+41.67%02/03/2027
13669友邦星展七一购Ａ0.131-33.16%29/01/202775.000     
14436友邦摩通七一购Ａ0.086-38.57%04/01/202776.880     
14565友邦瑞银七一购Ａ0.091-35.00%04/01/202777.180     
     77.83024372友邦瑞银六乙沽Ａ0.186+55.00%23/12/2026
     77.83024583友邦法兴六乙沽Ａ0.179+49.17%23/12/2026
     77.83024679友邦摩通六乙沽Ｂ0.182+54.24%23/12/2026
     77.83024736友邦国君六乙沽Ａ0.186+45.31%23/12/2026
     77.83028040友邦摩利六乙沽Ａ0.183+53.78%23/12/2026
     77.86024219友邦汇丰六乙沽Ａ0.184+46.03%23/12/2026
     77.88022385友邦中银六乙沽Ａ0.194+40.58%31/12/2026
     77.92824257友邦信证六乙沽Ａ0.181+48.36%23/12/2026
14261友邦汇丰六乙购Ｂ0.073-40.16%28/12/202678.880     
13557友邦国君六乙购Ｂ0.059-38.54%09/12/202680.800     
13822友邦中银七一购Ａ0.077-37.40%29/01/202781.880     
18182友邦摩通六甲购Ａ0.034-44.26%18/11/202682.990     
21461友邦法巴六甲购Ａ0.027-50.91%11/11/202683.000     
18258友邦摩利六甲购Ａ0.032-43.86%11/11/202683.040     
18305友邦花旗六甲购Ａ0.028-50.00%11/11/202683.040     
18310友邦中银六甲购Ａ0.036-47.06%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.030-50.00%11/11/202683.040     
18387友邦星展六甲购Ａ0.039-47.30%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.032-44.83%11/11/202683.040     
18463友邦法兴六甲购Ａ0.031-44.64%11/11/202683.040     
20922友邦信证六甲购Ａ0.029-49.12%11/11/202683.040     
26937友邦瑞银六乙购Ｂ0.042-36.36%28/12/202687.880     
13649友邦花旗七五购Ａ0.073-31.78%04/05/202788.880     
14667友邦摩利七一购Ａ0.080-42.86%06/01/202789.900     
22387友邦中银六乙购Ａ0.035-33.96%31/12/202691.660     
23554友邦花旗六乙购Ａ0.026-33.33%23/12/202691.680     
23894友邦法巴六乙购Ａ0.020-44.44%23/12/202691.690     
22975友邦汇丰六乙购Ａ0.022-40.54%23/12/202691.700     
22542友邦法兴六乙购Ａ0.023-39.47%23/12/202691.710     
22839友邦摩通六乙购Ａ0.023-41.03%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.026-33.33%23/12/202691.710     
23607友邦国君六乙购Ａ0.024-36.84%23/12/202691.710     
24318友邦星展六乙购Ａ0.032-37.25%23/12/202691.710     
25938友邦华泰六乙购Ａ0.021-44.74%23/12/202691.710     
25817友邦信证六甲购Ｂ0.013-45.83%23/11/202692.880     
26850友邦法巴六甲购Ｂ0.010-52.38%16/11/202692.920     
26037友邦摩利六甲购Ｂ0.012-45.45%16/11/202692.930     
26082友邦瑞银六甲购Ｂ0.019-17.39%16/11/202692.930     
26157友邦摩通六甲购Ｂ0.016-33.33%16/11/202692.930     
27007友邦法兴六甲购Ｂ0.012-45.45%16/11/202692.930     
27068友邦汇丰六甲购Ｂ0.012-42.86%16/11/202692.930     
13944友邦瑞银七三购Ａ0.048-32.39%30/03/202793.880     
13512友邦法巴七三购Ａ0.054-32.50%02/03/202795.000     
24385友邦信证七四购Ａ0.039-35.00%30/04/202797.990     
26706友邦瑞银七四购Ａ0.042-32.26%23/04/202798.040     
27529友邦国君七四购Ａ0.047-34.72%23/04/202798.040     
27550友邦法兴七四购Ａ0.041-30.51%23/04/202798.040     
27614友邦汇丰七四购Ａ0.043-28.33%23/04/202798.040     
15604友邦华泰七三购Ａ0.068-35.85%31/03/2027101.299     
13065友邦麦银七五购Ａ0.045-22.41%03/05/2027106.299     
27173友邦华泰六九购Ａ0.0100.00%16/09/2026108.000     
28497友邦花旗六九购Ａ0.0100.00%09/09/2026108.080     
28401友邦摩通六九购Ａ0.0130.00%09/09/2026108.100     
28412友邦瑞银六九购Ａ0.0100.00%09/09/2026108.100     
28427友邦摩利六九购Ａ0.0100.00%09/09/2026108.100     
28622友邦法巴六九购Ａ0.0100.00%09/09/2026108.100     
22521友邦中银六乙购Ｂ0.025-40.48%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/08/2026 15:20
  实时报价更新时间为 06/08/2026 15:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。