61865 百度法巴六七牛Ｉ (R 牛证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.270 | 137.200 | 80,000 | 2,280,000 | 5.700 | 80,000 | 0.277 | ||
| 03/02/2026 | 0.310 | 141.400 | 220,000 | 2,360,000 | 5.900 | 155,000 | 0.295 | ||
| 02/02/2026 | 0.360 | 146.700 | 5,000 | 2,515,000 | 6.288 | 5,000 | 0.375 | ||
| 30/01/2026 | 0.425 | 152.800 | 0 | 2,520,000 | 6.300 | ||||
| 29/01/2026 | 0.445 | 155.500 | 5,000 | 2,520,000 | 6.300 | 5,000 | 0.440 | ||
| 28/01/2026 | 0.455 | 156.100 | 0 | 2,525,000 | 6.312 | ||||
| 27/01/2026 | 0.450 | 155.200 | 0 | 2,525,000 | 6.312 | ||||
| 26/01/2026 | 0.450 | 155.500 | 5,000 | 2,525,000 | 6.312 | ||||
| 23/01/2026 | 0.500 | 160.500 | 80,000 | 2,525,000 | 6.312 | ||||
| 22/01/2026 | 0.490 | 160.000 | 10,000 | 2,525,000 | 6.312 | ||||
| 21/01/2026 | 0.440 | 153.700 | 60,000 | 2,525,000 | 6.312 | 35,000 | 0.440 | ||
| 20/01/2026 | 0.380 | 148.800 | 275,000 | 2,490,000 | 6.225 | 260,000 | 0.320 | ||
| 19/01/2026 | 0.375 | 147.400 | 10,000 | 2,750,000 | 6.875 | ||||
| 16/01/2026 | 0.350 | 145.600 | 15,000 | 2,750,000 | 6.875 | ||||
| 15/01/2026 | 0.355 | 146.200 | 0 | 2,750,000 | 6.875 | ||||
| 14/01/2026 | 0.345 | 145.100 | 20,000 | 2,750,000 | 6.875 | ||||
| 13/01/2026 | 0.320 | 142.400 | 85,000 | 2,750,000 | 6.875 | 15,000 | 0.350 | ||
| 12/01/2026 | 0.345 | 144.700 | 435,000 | 2,765,000 | 6.913 | ||||
| 09/01/2026 | 0.270 | 137.400 | 345,000 | 2,765,000 | 6.913 | 240,000 | 0.270 | ||
| 08/01/2026 | 0.295 | 140.300 | 1,025,000 | 3,005,000 | 7.512 | 825,000 | 0.298 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2026 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |