61865 百度法巴六七牛Ｉ (R 牛证)
实时 按盘价 跌0.275 -0.035 (-11.290%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.049+4.26%01/04/2026
     88.83015343百度摩通六八沽Ａ0.033+3.12%27/08/2026
     88.83018226百度摩利六八沽Ａ0.030+7.14%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.0350.00%27/08/2026
     88.88015110百度花旗六九沽Ａ0.033+3.12%03/09/2026
     95.83020710百度摩利六三沽Ａ0.0140.00%26/03/2026
     95.83020724百度华泰六三沽Ａ0.014+7.69%26/03/2026
     95.83020797百度法兴六三沽Ａ0.0130.00%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.0100.00%26/03/2026
     95.88020562百度法巴六四沽Ａ0.017+6.25%02/04/2026
     98.83020574百度国君六四沽Ａ0.041+2.50%21/04/2026
     98.83020753百度花旗六三沽Ａ0.0130.00%09/03/2026
18007百度摩通六三购Ａ0.850-4.49%25/03/202698.88020431百度信证六四沽Ａ0.0290.00%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.0150.00%16/03/2026
     98.88020805百度摩通六三沽Ａ0.0100.00%09/03/2026
     98.88025024百度麦银六乙沽Ａ0.00%31/12/2026
18120百度中银六三购Ａ0.810-4.71%18/03/202698.930     
18539百度汇丰六三购Ａ0.810-4.71%18/03/202698.930     
19700百度麦银六九购Ａ0.770-6.10%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.074+7.25%23/07/2026
     113.78020719百度中银六七沽Ａ0.077+5.48%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.071+5.97%23/07/2026
     113.78020770百度摩利六七沽Ａ0.065+4.84%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.076+5.56%23/07/2026
     113.78020802百度法兴六七沽Ａ0.076+5.56%23/07/2026
     113.78020823百度华泰六七沽Ａ0.076+8.57%23/07/2026
     113.88020548百度信证六七沽Ａ0.077+5.48%30/07/2026
     115.00020780百度法巴六七沽Ａ0.068+6.25%03/07/2026
     115.08021132百度花旗六六沽Ａ0.065+8.33%25/06/2026
20326百度华泰六六购Ｂ0.450-7.22%05/06/2026128.280     
20480百度国君六五购Ａ0.440-7.37%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.148+4.96%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.150+6.38%24/07/2026
     131.70024326百度中银六七沽Ｂ0.151+6.34%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.147+5.76%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.149+7.19%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.151+6.34%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.154+5.48%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.143+3.62%24/07/2026
20356百度汇丰六七购Ａ0.430-4.44%03/07/2026132.880     
20464百度中银六六购Ｂ0.415-6.74%25/06/2026132.980     
20598百度摩利六三购Ａ0.227-12.69%17/03/2026133.990     
20451百度法巴六六购Ａ0.350-6.67%02/06/2026136.880     
20863百度信证六三购Ａ0.101-13.68%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.093-14.68%16/03/2026138.100     
21025百度法巴六三购Ａ0.088-14.56%16/03/2026138.100     
21027百度摩通六三购Ｂ0.091-14.15%16/03/2026138.100     
21914百度法兴六三购Ｃ0.096-11.93%16/03/2026138.100     
20508百度花旗六四购Ａ0.275-9.84%30/04/2026140.000     
22833百度摩通六四购Ｂ0.255-12.07%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.255-12.07%23/04/2026140.100     
24018百度汇丰六七购Ｂ0.320-7.25%02/07/2026145.880     
20708百度信证六四购Ａ0.206-8.04%30/04/2026147.880     
29416百度法巴六五购Ａ0.197-10.45%05/05/2026148.880     
22533百度华泰六四购Ａ0.196-8.84%27/04/2026148.980     
24096百度摩利六四购Ｂ0.192-9.86%27/04/2026148.980     
23747百度信证六三购Ｂ0.053-17.19%18/03/2026149.980     
21044百度法兴六三购Ａ0.063-12.50%25/03/2026150.000     
21206百度摩利六三购Ｄ0.052-18.75%18/03/2026150.100     
21236百度花旗六三购Ｂ0.055-15.38%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.054-18.18%18/03/2026150.100     
21276百度中银六三购Ｃ0.057-14.93%18/03/2026150.100     
21299百度法巴六三购Ｂ0.053-14.52%18/03/2026150.100     
21300百度摩通六三购Ｄ0.055-15.38%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.050-18.03%18/03/2026150.100     
25117百度摩利六七购Ａ0.133-6.99%27/07/2026159.990     
20727百度华泰六三购Ａ0.072-18.18%27/03/2026166.000     
21055百度摩利六三购Ｃ0.052-18.75%20/03/2026166.100     
25680百度麦银六七购Ａ0.191-5.45%03/07/2026168.880     
17084百度华泰六六购Ａ0.189-7.35%25/06/2026168.980     
17474百度信证六六购Ａ0.181-9.05%25/06/2026168.980     
17490百度中银六六购Ａ0.192-8.13%25/06/2026168.980     
17972百度国君六六购Ａ0.189-9.13%25/06/2026168.980     
20405百度法兴六六购Ａ0.188-8.29%25/06/2026168.980     
20407百度摩通六六购Ａ0.188-7.39%25/06/2026168.980     
20427百度瑞银六六购Ａ0.185-8.42%25/06/2026168.980     
23457百度汇丰六六购Ａ0.179-10.05%25/06/2026168.980     
20760百度摩利六六购Ａ0.146-10.43%08/06/2026170.990     
23555百度花旗六六购Ａ0.143-11.18%01/06/2026171.090     
25207百度摩通六七购Ａ0.106-6.19%28/07/2026173.330     
20755百度麦银六四购Ａ0.052-11.86%01/04/2026178.888     
24378百度法巴六七购Ａ0.169-7.65%14/07/2026180.000     
20772百度汇丰六三购Ｂ0.040-21.57%31/03/2026180.880     
29382百度法兴六三购Ｂ0.050-13.79%24/03/2026180.980     
20777百度法巴六四购Ａ0.042-16.00%02/04/2026185.000     
20811百度中银六三购Ｂ0.035-14.63%31/03/2026185.800     
21069百度花旗六三购Ａ0.025-24.24%24/03/2026185.880     
20997百度摩利六三购Ｂ0.027-18.18%24/03/2026185.900     
21018百度瑞银六三购Ａ0.028-20.00%24/03/2026185.900     
21030百度摩通六三购Ｃ0.028-20.00%24/03/2026185.900     
20725百度华泰六五购Ａ0.106-10.17%28/05/2026186.000     
24556百度汇丰六五购Ａ0.094-12.96%21/05/2026186.100     
22539百度信证七三购Ａ0.179-5.79%31/03/2027188.880     
25187百度摩利六七购Ｂ0.127-8.63%28/07/2026198.990     
20980百度信证六四购Ｂ0.041-16.33%27/04/2026200.880     
23758百度法巴六四购Ｂ0.037-13.95%20/04/2026201.000     
21244百度摩利六四购Ａ0.034-15.00%20/04/2026201.080     
21420百度国君六四购Ａ0.040-16.67%20/04/2026201.080     
21551百度摩通六四购Ａ0.037-11.90%20/04/2026201.080     
21587百度瑞银六四购Ａ0.036-16.28%20/04/2026201.080     
26705百度中银六四购Ａ0.035-12.50%20/04/2026201.080     
24175百度法巴六八购Ａ0.109-9.17%04/08/2026208.880     
24334百度华泰六七购Ａ0.121-6.92%28/07/2026209.080     
24948百度法兴六七购Ａ0.115-8.00%28/07/2026209.080     
25040百度汇丰六七购Ｃ0.110-7.56%28/07/2026209.080     
25050百度中银六七购Ａ0.116-8.66%28/07/2026209.080     
25069百度麦银六七购Ｂ0.108-8.47%31/07/2026222.222     
25386百度摩利六七购Ｃ0.090-10.89%24/07/2026222.290     
25262百度花旗六七购Ａ0.088-10.20%24/07/2026222.420     
25414百度汇丰六七购Ｄ0.101-9.82%24/07/2026222.420     
25443百度中银六七购Ｂ0.0990.00%24/07/2026222.420     
25322百度法兴六七购Ｂ0.092-8.91%24/07/2026222.422     
25432百度摩通六七购Ｂ0.091-9.90%24/07/2026222.422     
25456百度瑞银六七购Ａ0.0880.00%24/07/2026222.422     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/02/2026 14:52
  实时报价更新时间为 04/02/2026 15:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。