62639 恒指法兴九四熊Ｖ (R 熊证)
按盘价 
0.275 +0.005 (+1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.270 | 23,094.830 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.270 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.265 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.265 | 23,093.370 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.275 | 22,934.680 | 50,000 | 0 | 0.000 | 50,000 | 0.239 | ||
| 21/10/2026 | 0.217 | 23,651.870 | 50,000 | 50,000 | 0.019 | 50,000 | 0.195 | ||
| 20/10/2026 | 0.200 | 23,867.740 | 50,000 | 0 | 0.000 | 50,000 | 0.191 | ||
| 16/10/2026 | 0.173 | 24,186.830 | 110,000 | 50,000 | 0.019 | 30,000 | 0.163 | 80,000 | 0.159 |
| 15/10/2026 | 0.183 | 24,062.720 | 90,000 | 0 | 0.000 | 90,000 | 0.183 | ||
| 14/10/2026 | 0.161 | 24,314.170 | 0 | 90,000 | 0.033 | ||||
| 13/10/2026 | 0.161 | 24,345.220 | 0 | 90,000 | 0.033 | ||||
| 12/10/2026 | 0.169 | 24,271.200 | 0 | 90,000 | 0.033 | ||||
| 09/10/2026 | 0.173 | 24,211.350 | 180,000 | 90,000 | 0.033 | 180,000 | 0.183 | ||
| 08/10/2026 | 0.211 | 23,785.790 | 250,000 | 270,000 | 0.100 | 250,000 | 0.188 | ||
| 07/10/2026 | 0.178 | 24,130.500 | 0 | 520,000 | 0.193 | ||||
| 06/10/2026 | 0.168 | 24,280.560 | 100,000 | 520,000 | 0.193 | 50,000 | 0.171 | ||
| 05/10/2026 | 0.193 | 24,040.340 | 0 | 570,000 | 0.211 | ||||
| 02/10/2026 | 0.195 | 23,972.290 | 200,000 | 570,000 | 0.211 | 200,000 | 0.187 | ||
| 30/09/2026 | 0.137 | 24,613.270 | 0 | 770,000 | 0.285 | ||||
| 29/09/2026 | 0.145 | 24,523.570 | 0 | 770,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |