62639 平安摩通八十牛Ｉ (R 牛证)
实时 按盘价 跌0.042 -0.017 (-28.814%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     44.07021942平安中银六七沽Ａ0.052+15.56%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.047+14.63%27/07/2026
     44.07023292平安摩利六七沽Ａ0.046+9.52%27/07/2026
     44.09021841平安华泰六八沽Ａ0.059+18.00%03/08/2026
     44.98021987平安国君六四沽Ａ0.0110.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.016-11.11%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0170.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.5200.00%29/06/202846.000     
     50.94023484平安中银六六沽Ａ0.060+27.66%02/06/2026
     50.94023519平安华泰六六沽Ａ0.056+16.67%02/06/2026
     50.94023579平安摩通六六沽Ａ0.055+10.00%02/06/2026
     50.94023606平安国君六六沽Ａ0.038+22.58%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.053+23.26%02/06/2026
     50.99023309平安摩利六六沽Ａ0.058+16.00%09/06/2026
     51.03823651平安信证六六沽Ａ0.0490.00%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.052+13.04%17/12/2026
     53.83019397平安中银六乙沽Ａ0.050+8.70%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.054+12.50%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.052+13.04%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.054+12.50%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.053+12.77%24/12/2026
     53.88021294平安信证六乙沽Ａ0.053+12.77%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.061+10.91%17/12/2026
     54.95024403平安中银六六沽Ｂ0.115+18.56%30/06/2026
     54.95024412平安国君六六沽Ｂ0.114+18.75%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.129+17.27%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.112+17.89%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.109+14.74%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.116+18.37%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.122+19.61%30/06/2026
     55.00024209平安法巴六七沽Ａ0.137+14.17%08/07/2026
29536平安汇丰六四购Ａ1.170-10.69%15/04/202660.000     
20349平安法兴六三购Ａ0.800-15.79%10/03/202663.000     
20668平安摩利六三购Ａ0.750-15.73%18/03/202663.990     
20913平安中银六三购Ａ0.710-15.48%11/03/202664.040     
20990平安汇丰六三购Ａ0.710-16.47%11/03/202664.040     
21107平安华泰六三购Ａ0.730-14.12%11/03/202664.040     
     65.83024558平安汇丰七四沽Ａ0.165+7.14%26/04/2027
     65.88024221平安摩通七五沽Ａ0.175+8.70%03/05/2027
     65.93024881平安信证七四沽Ａ0.154+6.21%26/04/2027
20707平安信证六三购Ａ0.450-21.05%18/03/202668.080     
21072平安法巴六三购Ａ0.400-23.08%11/03/202668.100     
20934平安法兴六三购Ｂ0.400-21.57%11/03/202668.130     
21029平安摩通六三购Ａ0.425-21.30%11/03/202668.130     
21118平安瑞银六三购Ａ0.425-19.81%11/03/202668.130     
21290平安汇丰六三购Ｂ0.400-23.08%11/03/202668.130     
21619平安国君六三购Ａ0.395-25.47%11/03/202668.130     
26810平安中银六三购Ｂ0.405-20.59%11/03/202668.130     
18693平安摩通八乙购Ａ0.335-5.63%22/12/202868.880     
19522平安摩利八十购Ａ0.290-3.33%25/10/202869.990     
21360平安法巴八十购Ａ0.270-6.90%18/10/202870.000     
21840平安华泰六六购Ａ0.560-13.85%29/06/202670.900     
25079平安法巴六乙购Ａ0.157-8.19%23/12/202672.830     
24255平安信证六乙购Ａ0.159-10.67%31/12/202672.880     
24478平安中银六乙购Ａ0.157-9.25%23/12/202672.930     
24489平安摩通六乙购Ａ0.160-11.11%23/12/202672.930     
24507平安花旗六乙购Ａ0.153-12.07%23/12/202672.930     
24509平安法兴六乙购Ａ0.156-9.83%23/12/202672.930     
24911平安瑞银六乙购Ａ0.162-8.47%23/12/202672.930     
25151平安汇丰六乙购Ａ0.160-10.11%23/12/202672.930     
22565平安摩利六五购Ａ0.405-14.74%28/05/202672.990     
23104平安花旗六五购Ａ0.405-17.35%20/05/202673.000     
22758平安瑞银六五购Ｂ0.425-15.00%20/05/202673.040     
22774平安中银六五购Ｂ0.425-15.00%20/05/202673.040     
22840平安摩通六五购Ａ0.450-10.00%20/05/202673.040     
22911平安法巴六五购Ｂ0.390-17.89%20/05/202673.040     
23466平安法兴六六购Ａ0.410-12.77%30/06/202675.000     
16071平安花旗六四购Ａ0.225-21.05%21/04/202676.880     
21884平安摩通六四购Ａ0.217-22.50%14/04/202676.900     
21970平安汇丰六四购Ｂ0.199-24.91%14/04/202676.920     
21746平安摩利六四购Ａ0.208-21.51%14/04/202676.930     
21829平安瑞银六四购Ａ0.215-20.37%14/04/202676.930     
21849平安法巴六四购Ａ0.200-23.08%14/04/202676.930     
21992平安中银六四购Ａ0.215-21.82%14/04/202676.930     
22371平安国君六四购Ａ0.204-23.02%14/04/202676.930     
22421平安信证六五购Ａ0.265-19.70%29/05/202680.180     
23622平安汇丰六五购Ａ0.248-20.00%21/05/202680.220     
22523平安中银六五购Ａ0.250-19.35%21/05/202680.230     
22556平安法巴六五购Ａ0.225-18.18%21/05/202680.230     
22611平安瑞银六五购Ａ0.260-14.75%21/05/202680.230     
23349平安国君六五购Ａ0.244-15.86%21/05/202680.230     
23520平安华泰六五购Ａ0.248-17.33%21/05/202680.230     
23282平安麦银六九购Ａ0.550-12.70%30/09/202681.188     
23630平安摩利六六购Ａ0.212-16.86%18/06/202683.990     
25096平安摩通六六购Ｂ0.227-15.93%18/06/202684.040     
25112平安中银六六购Ｂ0.200-17.36%11/06/202684.040     
25118平安瑞银六六购Ｂ0.220-15.38%18/06/202684.040     
23652平安信证六六购Ａ0.167-17.33%30/06/202688.880     
23806平安麦银六七购Ａ0.226-16.30%08/07/202688.888     
23814平安中银六六购Ａ0.145-19.44%23/06/202688.930     
23837平安法巴六六购Ａ0.165-17.91%23/06/202688.930     
23875平安摩通六六购Ａ0.174-17.54%23/06/202688.930     
23914平安国君六六购Ａ0.144-20.44%23/06/202688.930     
23920平安瑞银六六购Ａ0.168-17.24%23/06/202688.930     
24103平安花旗六六购Ａ0.151-17.93%23/06/202688.930     
24160平安汇丰六六购Ａ0.146-19.34%23/06/202688.930     
24185平安华泰六六购Ｂ0.171-17.79%23/06/202688.930     
24473平安星展六六购Ａ0.169-17.96%23/06/202688.930     
24244平安摩利六七购Ａ0.161-15.71%13/07/202691.990     
24477平安中银六七购Ａ0.139-20.11%06/07/202692.040     
24510平安法兴六七购Ａ0.139-16.27%06/07/202692.040     
25224平安华泰六十购Ａ0.216-13.60%02/10/202698.000     
25407平安信证六八购Ａ0.151-16.11%24/08/2026105.180     
25425平安法巴六十购Ａ0.180-12.20%05/10/2026108.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/02/2026 11:21
  实时报价更新时间为 05/02/2026 11:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。